Страница результатов 92 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44840)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (216)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (658)
- Золото (398)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-1
|
$166.98M 182.53M USD | $8K 8.75K USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.98M 182.53M USD | 0 | -$0.55 -0.6 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
-0.71
|
$166.93M 182.47M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $166.93M 182.47M USD | 16.86 | $1.66 1.81 USD | |
| Claranova SE BV51.F | $2.87 3.14 USD |
-1.88
|
$166.86M 182.4M USD | $7K 7.65K USD | $2.82 3.08 USD | $2.87 3.14 USD | $166.86M 182.4M USD | 0 | -$0.05 -0.05 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$166.77M 182.3M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $166.77M 182.3M USD | 7.57 | $2.02 2.21 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.44 3.76 USD |
0
|
$166.71M 182.24M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $166.71M 182.24M USD | 6.14 | $0.56 0.61 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.13 0.14 USD |
-5.26
|
$166.52M 182.03M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $166.52M 182.03M USD | 0 | -$0.1 -0.1 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.54 2.78 USD |
+6.27
|
$166.43M 181.93M USD | $85 92.92 USD | $2.54 2.78 USD | $2.54 2.78 USD | $166.43M 181.93M USD | 0 | -$0.84 -0.9 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.1 2.3 USD |
+0.96
|
$165.42M 180.82M USD | $305 333.41 USD | $2.1 2.3 USD | $2.1 2.3 USD | $165.42M 180.82M USD | 0 | -$0.74 -0.8 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
+0.81
|
$165.39M 180.79M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $165.39M 180.79M USD | 0 | -$1.83 -2.0004 USD | |
| Forrester Research, Inc. FFR.F | $8.6 9.4 USD |
+1.18
|
$165.32M 180.72M USD | $25 27.33 USD | $8.5 9.29 USD | $8.6 9.4 USD | $165.32M 180.72M USD | 0 | -$3.96 -4.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
+1.76
|
$165.26M 180.65M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.26M 180.65M USD | 0 | -$0.23 -0.2 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Kodiak Sciences Inc. K27.F | $3.12 3.41 USD |
-4.17
|
$164.83M 180.18M USD | $230 251.42 USD | $3.12 3.41 USD | $3.12 3.41 USD | $164.83M 180.18M USD | 0 | -$3.13 -3.4 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
0
|
$164.73M 180.07M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.73M 180.07M USD | 13.83 | $0.86 0.94 USD | |
| Omeros Corporation 3O8.F | $2.79 3.05 USD |
-3.66
|
$164.7M 180.04M USD | $1.5K 1.64K USD | $2.76 3.01 USD | $2.86 3.13 USD | $164.7M 180.04M USD | 0 | -$2.63 -2.8 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$164.59M 179.92M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $164.59M 179.92M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-1.48
|
$164.48M 179.8M USD | $837 914.95 USD | $0.27 0.29 USD | $0.27 0.29 USD | $164.48M 179.8M USD | 0 | -$0.04 -0.04 USD | |
| Alithya Group Inc. 0QZ.F | $1.5 1.64 USD |
+8.7
|
$164.32M 179.62M USD | $197 215.35 USD | $1.5 1.64 USD | $1.5 1.64 USD | $164.32M 179.62M USD | 150.00 | $0.01 0.01 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Biotalys NV 86C.F | $4.32 4.72 USD |
+2.37
|
$164.17M 179.46M USD | $318 347.62 USD | $4.32 4.72 USD | $4.32 4.72 USD | $164.17M 179.46M USD | 0 | -$0.4 -0.4 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Aspo Oyj ZYD.F | $5.08 5.55 USD |
-0.39
|
$163.36M 178.57M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $163.36M 178.57M USD | 13.02 | $0.39 0.43 USD | |
| Codexis, Inc. 4QK.F | $1.94 2.12 USD |
+1.62
|
$163.28M 178.48M USD | $100 109.31 USD | $1.94 2.12 USD | $1.98 2.17 USD | $163.28M 178.48M USD | 0 | -$0.85 -0.9 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.3 USD |
-1.46
|
$162.91M 178.08M USD | $2.5K 2.73K USD | $0.27 0.3 USD | $0.27 0.3 USD | $162.91M 178.08M USD | 13.50 | $0.02 0.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.86 5.31 USD |
-2.8
|
$162.84M 178M USD | $77 84.17 USD | $4.86 5.31 USD | $4.86 5.31 USD | $162.84M 178M USD | 0 | -$0.18 -0.1 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+2.17
|
$162.77M 177.93M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $162.77M 177.93M USD | 78.50 | $0.03 0.03 USD | |
| Motorpoint Group Plc 1X4.F | $1.84 2.01 USD |
-0.54
|
$162.72M 177.87M USD | $10 10.93 USD | $1.84 2.01 USD | $1.88 2.06 USD | $162.72M 177.87M USD | 46.00 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
0
|
$162.42M 177.55M USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $162.42M 177.55M USD | 37.60 | $0.05 0.05 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+2.4
|
$162.23M 177.34M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $162.23M 177.34M USD | 64.00 | $0.1 0.11 USD | |
| Kaldvik AS 4YYA.F | $1.18 1.29 USD |
0
|
$162.13M 177.23M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $162.13M 177.23M USD | 0 | -$0.28 -0.3 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.93
|
$162.08M 177.18M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $162.08M 177.18M USD | 5.29 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.72
|
$161.99M 177.08M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $161.99M 177.08M USD | 4.56 | $0.03 0.03 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.95 13.06 USD |
0
|
$161.88M 176.96M USD | $180 196.76 USD | $11.95 13.06 USD | $11.95 13.06 USD | $161.88M 176.96M USD | 28.45 | $0.42 0.46 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78.8 86.14 USD |
+4.79
|
$161.88M 176.96M USD | $40 43.73 USD | $75.4 82.42 USD | $78.8 86.14 USD | $161.88M 176.96M USD | 21.53 | $3.66 4 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.6 9.4 USD |
+0.58
|
$161.82M 176.89M USD | $62 67.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $161.82M 176.89M USD | 0 | -$1.07 -1.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.32 21.12 USD |
+2.88
|
$161.78M 176.85M USD | $193 210.98 USD | $18.78 20.53 USD | $19.32 21.12 USD | $161.78M 176.85M USD | 8.18 | $2.36 2.58 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Ellomay Capital Ltd. NUR.F | $12 13.12 USD |
-0.83
|
$161.45M 176.49M USD | $12 13.12 USD | $12 13.12 USD | $12.3 13.45 USD | $161.45M 176.49M USD | 0 | -$0.52 -0.5 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.87 3.14 USD |
-0.17
|
$161.44M 176.48M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $161.44M 176.48M USD | 0 | -$0.03 -0.03 USD | |
| Bioventix PLC 51B.SG | $31.4 34.32 USD |
0
|
$161.35M 176.38M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $161.35M 176.38M USD | 21.55 | $1.46 1.59 USD | |
| Flat Capital AB (publ) 87I.F | $2.38 2.6 USD |
-0.21
|
$161.33M 176.36M USD | $250 273.28 USD | $2.33 2.54 USD | $2.38 2.6 USD | $161.33M 176.36M USD | 13.19 | $0.18 0.2 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.78 7.41 USD |
+0.15
|
$161.06M 176.06M USD | $9 9.84 USD | $6.78 7.41 USD | $6.78 7.41 USD | $161.06M 176.06M USD | 0 | -$1.19 -1.3 USD | |
| Robert Walters plc RBW.F | $2.44 2.67 USD |
-0.81
|
$160.94M 175.92M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $160.94M 175.92M USD | 0 | -$0.11 -0.1 USD | |
| Resources Connection, Inc. RCO.F | $4.78 5.23 USD |
0
|
$160.91M 175.89M USD | $349 381.5 USD | $4.78 5.23 USD | $4.78 5.23 USD | $160.91M 175.89M USD | 0 | -$2.83 -3.09 USD | |
| Sleep Number Corporation SL2.F | $6.55 7.16 USD |
+7.38
|
$160.74M 175.71M USD | $50 54.66 USD | $6.55 7.16 USD | $6.55 7.16 USD | $160.74M 175.71M USD | 0 | -$0.82 -0.8 USD | |
| Agfa-Gevaert NV AGE.F | $1.03 1.13 USD |
+1.58
|
$160.72M 175.69M USD | $450 491.91 USD | $1.01 1.11 USD | $1.03 1.13 USD | $160.72M 175.69M USD | 0 | -$0.62 -0.6 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3699 0.4 USD |
-0.54
|
$160.31M 175.24M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $160.31M 175.24M USD | 5.15 | $0.07 0.08 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.32 1.44 USD |
+1.54
|
$160.25M 175.17M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $160.25M 175.17M USD | 0 | -$0.1 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.58 3.91 USD |
+0.56
|
$160.18M 175.1M USD | $285 311.54 USD | $3.58 3.91 USD | $3.58 3.91 USD | $160.18M 175.1M USD | 0 | -$0.13 -0.1 USD | |
| Camellia Plc CMF.F | $61.5 67.23 USD |
-2.38
|
$160.15M 175.07M USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $160.15M 175.07M USD | 0 | -$1.83 -2.0004 USD | |
| Diana Shipping Inc. DSZ.F | $1.38 1.51 USD |
-4.69
|
$159.88M 174.77M USD | $3K 3.28K USD | $1.38 1.51 USD | $1.38 1.51 USD | $159.88M 174.77M USD | 34.52 | $0.04 0.04 USD | |
| Stoneridge, Inc. 2GX.F | $5.1 5.57 USD |
+8.51
|
$159.84M 174.73M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $159.84M 174.73M USD | 0 | -$0.55 -0.6 USD | |
| Smiths News plc T6N.F | $0.6199 0.68 USD |
-3.12
|
$159.82M 174.71M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $159.82M 174.71M USD | 4.76 | $0.13 0.14 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.84 5.29 USD |
0
|
$159.8M 174.68M USD | $791 864.67 USD | $4.84 5.29 USD | $4.84 5.29 USD | $159.8M 174.68M USD | 10.75 | $0.45 0.49 USD | |
| Western New England Bancorp, Inc. 489.F | $7.7 8.42 USD |
-0.65
|
$159.63M 174.5M USD | $27 29.51 USD | $7.7 8.42 USD | $7.7 8.42 USD | $159.63M 174.5M USD | 16.73 | $0.46 0.5 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
-1.68
|
$159.52M 174.38M USD | $250 273.28 USD | $9.38 10.25 USD | $9.5 10.38 USD | $159.52M 174.38M USD | 21.81 | $0.43 0.47 USD | |
| FutureFuel Corp. 3FF.SG | $3.58 3.91 USD |
0
|
$159.28M 174.12M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $159.28M 174.12M USD | 0 | -$0.13 -0.1 USD | |
| ADF Group Inc. 4QM.F | $5.3 5.79 USD |
+6
|
$159.19M 174.02M USD | $327 357.46 USD | $5.25 5.74 USD | $5.3 5.79 USD | $159.19M 174.02M USD | 5.00 | $1.06 1.16 USD | |
| AltynGold plc FPP0.F | $5.5 6.01 USD |
0
|
$158.93M 173.73M USD | $1.38K 1.51K USD | $5.5 6.01 USD | $5.5 6.01 USD | $158.93M 173.73M USD | 6.54 | $0.84 0.92 USD | |
| HF Foods Group Inc. 3GX.F | $2.96 3.24 USD |
0
|
$158.81M 173.61M USD | $3K 3.28K USD | $2.94 3.21 USD | $3 3.28 USD | $158.81M 173.61M USD | 0 | -$0.81 -0.8 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008 0.0087 USD |
0
|
$158.33M 173.08M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $158.33M 173.08M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.75 3 USD |
-0.07
|
$158.23M 172.97M USD | $250 273.28 USD | $2.75 3 USD | $2.75 3.01 USD | $158.23M 172.97M USD | 0 | -$1.26 -1.3 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.52 3.85 USD |
-0.56
|
$158.17M 172.91M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $158.17M 172.91M USD | 5.86 | $0.6 0.66 USD | |
| Inogen, Inc. 6IO.F | $5.65 6.18 USD |
+2.73
|
$157.83M 172.53M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $157.83M 172.53M USD | 0 | -$1 -1.09 USD | |
| Paxman AB (publ) B0F.F | $6.78 7.41 USD |
-3.14
|
$157.79M 172.49M USD | $12 13.12 USD | $6.78 7.41 USD | $6.78 7.41 USD | $157.79M 172.49M USD | 67.79 | $0.1 0.11 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$157.74M 172.43M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $157.74M 172.43M USD | 0 | -$0.23 -0.2 USD | |
| Siebert Financial Corp. STF.SG | $3.78 4.13 USD |
-1.56
|
$157.74M 172.43M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $157.74M 172.43M USD | 9.44 | $0.4 0.44 USD | |
| Innate Pharma S.A. IDDA.F | $1.64 1.79 USD |
+1.23
|
$157.67M 172.35M USD | $350 382.6 USD | $1.59 1.74 USD | $1.64 1.79 USD | $157.67M 172.35M USD | 0 | -$0.61 -0.6 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
-0.93
|
$157.66M 172.34M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $157.66M 172.34M USD | 24.65 | $0.86 0.94 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Serviceware SE SJJ.DE | $15 16.4 USD |
0
|
$157.5M 172.17M USD | $2.84K 3.11K USD | $15 16.4 USD | $15.3 16.72 USD | $157.5M 172.17M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$157.45M 172.11M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.45M 172.11M USD | 1.35 | $0.01 0.01 USD | |
| Investar Holding Corporation 7ZH.F | $15.5 16.94 USD |
0
|
$157.43M 172.09M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $157.43M 172.09M USD | 8.15 | $1.9 2.08 USD | |
| La Française de l'Energie S.A. LFX.F | $29.8 32.58 USD |
+1.71
|
$157.34M 172M USD | $2 2.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $157.34M 172M USD | 30.10 | $0.99 1.08 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Avingtrans plc DZR.F | $4.5 4.92 USD |
-1.32
|
$156.89M 171.5M USD | $20 21.86 USD | $4.5 4.92 USD | $4.56 4.98 USD | $156.89M 171.5M USD | 32.14 | $0.14 0.15 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$156.82M 171.42M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $156.82M 171.42M USD | 13.33 | $0.36 0.39 USD | |
| WM Technology, Inc. 833.F | $0.89 0.97 USD |
+1.71
|
$156.32M 170.88M USD | $767 838.43 USD | $0.89 0.97 USD | $0.89 0.97 USD | $156.32M 170.88M USD | 11.12 | $0.08 0.09 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.44 2.67 USD |
-3.17
|
$156.23M 170.78M USD | $3.41K 3.73K USD | $2.44 2.67 USD | $2.44 2.67 USD | $156.23M 170.78M USD | 0 | -$1.31 -1.4 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.71
|
$156.21M 170.76M USD | $48 52.47 USD | $27.2 29.73 USD | $27.9 30.5 USD | $156.21M 170.76M USD | 13.81 | $2.02 2.21 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
+0.86
|
$156.18M 170.73M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $156.18M 170.73M USD | 14.26 | $3.28 3.59 USD | |
| Medios AG ILM1.DU | $11.42 12.48 USD |
+1.78
|
$156.05M 170.58M USD | $0 0 USD | $11.24 12.29 USD | $11.44 12.51 USD | $156.05M 170.58M USD | 0 | -$0.46 -0.5 USD | |
| Banque nationale de Belgique SA BKB.F | $383 418.67 USD |
+1.06
|
$156.03M 170.56M USD | $5 5.47 USD | $383 418.67 USD | $383 418.67 USD | $156.03M 170.56M USD | 0 | -$9,197 -10054.02 USD | |
| Northern Ocean Ltd. 4JO.F | $0.5 0.54 USD |
+1.33
|
$155.94M 170.46M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $155.94M 170.46M USD | 0 | -$0.19 -0.2 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.1 USD |
0
|
$155.48M 169.97M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $155.48M 169.97M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.47 1.61 USD |
+0.68
|
$155.28M 169.75M USD | $20 21.86 USD | $1.46 1.6 USD | $1.47 1.61 USD | $155.28M 169.75M USD | 0 | -$0.56 -0.6 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004 0.0043 USD |
-20
|
$155.25M 169.71M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $155.25M 169.71M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||