Страница результатов 99 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Casinos, Inc. CNT.F | €1.24 1.36 USD |
-5.34
|
€36.51M 39.91M USD | €3.00K 3.28K USD | €1.24 1.36 USD | €1.24 1.36 USD | €36.51M 39.91M USD | 0 | -€3.06 -3.3 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.30 5.79 USD |
-0.93
|
€36.49M 39.89M USD | €44.00 48.1 USD | €5.30 5.79 USD | €5.30 5.79 USD | €36.49M 39.89M USD | 0 | -€0.27 -0.2 USD | ||
| Fortune Bay Corp. 5QN.F | €0.50 0.54 USD |
-1.78
|
€36.39M 39.78M USD | €5.00K 5.47K USD | €0.50 0.54 USD | €0.50 0.54 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| Universal Electronics Inc. UE1.F | €2.72 2.97 USD |
+3.03
|
€36.36M 39.74M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €36.36M 39.74M USD | 0 | -€1.44 -1.5 USD | ||
| Damartex 6C3.SG | €2.72 2.97 USD |
+1.49
|
€36.29M 39.67M USD | €0.00 0 USD | €2.72 2.97 USD | €2.88 3.15 USD | €36.29M 39.67M USD | 0 | -€1.34 -1.4 USD | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.52 USD |
0
|
€36.26M 39.64M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €36.26M 39.64M USD | 0 | -€0.24 -0.2 USD | ||
| Merus Power Oyj 99H.F | €4.29 4.69 USD |
+0.7
|
€36.22M 39.59M USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.42 4.83 USD | €36.22M 39.59M USD | 61.28 | €0.07 0.08 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€36.20M 39.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.20M 39.57M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.30 2.51 USD |
+1.32
|
€36.11M 39.47M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €36.11M 39.47M USD | 0 | -€0.32 -0.3 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.4 USD |
0
|
€36.02M 39.37M USD | €1.30K 1.42K USD | €0.36 0.4 USD | €0.36 0.4 USD | €36.02M 39.37M USD | 0 | -€0.10 -0.1 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.69
|
€35.98M 39.33M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.06 USD | €35.98M 39.33M USD | 0 | -€0.01 -0.01 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0083 USD |
+2.7
|
€35.89M 39.24M USD | €5.00K 5.47K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €35.89M 39.24M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
+8.7
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.02 -0.02 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.66 0.72 USD |
+3.13
|
€35.86M 39.2M USD | €2.50K 2.73K USD | €0.66 0.72 USD | €0.66 0.72 USD | €35.86M 39.2M USD | 33.00 | €0.02 0.02 USD | ||
| Marinomed Biotech AG 93Z.F | €18.40 20.11 USD |
+0.27
|
€35.86M 39.2M USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €35.86M 39.2M USD | 3.36 | €5.46 5.97 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.40 0.44 USD |
-1.7
|
€35.85M 39.19M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €35.85M 39.19M USD | 0 | -€0.02 -0.02 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.81M 39.15M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.81M 39.15M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.49 1.63 USD |
+1.71
|
€35.78M 39.11M USD | €1.15K 1.26K USD | €1.49 1.63 USD | €1.49 1.63 USD | €35.78M 39.11M USD | 0 | -€0.15 -0.1 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| MetalsTech Limited MT1.F | €0.16 0.17 USD |
-3.12
|
€35.63M 38.95M USD | €2.46K 2.69K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.63M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
| Boom Logistics Limited GJY.F | €0.87 0.95 USD |
-1.7
|
€35.57M 38.88M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €35.57M 38.88M USD | 2.79 | €0.31 0.34 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+20.9
|
€35.53M 38.84M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.53M 38.84M USD | 0 | €0.00 0 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.21 USD |
-3.92
|
€35.33M 38.63M USD | €1.10K 1.2K USD | €0.20 0.21 USD | €0.20 0.21 USD | €35.33M 38.63M USD | 0 | -€0.14 -0.1 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.85 11.86 USD |
0
|
€35.27M 38.55M USD | €502.00 548.75 USD | €10.70 11.7 USD | €10.85 11.86 USD | €35.27M 38.55M USD | 22.60 | €0.48 0.52 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-2.52
|
€35.06M 38.33M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.06M 38.33M USD | 0 | -€0.04 -0.04 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
-0.71
|
€35.02M 38.28M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €35.02M 38.28M USD | 27.80 | €0.02 0.02 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.52 0.56 USD |
0
|
€34.94M 38.19M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €34.94M 38.19M USD | 0 | -€0.49 -0.5 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.81 0.89 USD |
+0.62
|
€34.90M 38.15M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €34.90M 38.15M USD | 0 | -€0.09 -0.09 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.60 0.66 USD |
+2.56
|
€34.75M 37.99M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €34.75M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.66 1.81 USD |
+7.1
|
€34.75M 37.99M USD | €0.00 0 USD | €1.60 1.75 USD | €1.66 1.81 USD | €34.75M 37.99M USD | 0 | -€0.14 -0.1 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.29 USD |
+19.82
|
€34.70M 37.93M USD | €190.00 207.7 USD | €0.27 0.29 USD | €0.27 0.29 USD | €34.70M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.68 4.02 USD |
+0.27
|
€34.57M 37.79M USD | €240.00 262.35 USD | €3.65 3.99 USD | €3.68 4.02 USD | €34.57M 37.79M USD | 15.33 | €0.24 0.26 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0067 USD |
-34.04
|
€34.55M 37.77M USD | €400.00 437.25 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €34.55M 37.77M USD | 0 | -€0.03 -0.03 USD | ||
| Capsol Technologies ASA W9K.F | €0.52 0.56 USD |
-1.53
|
€34.41M 37.61M USD | €787.00 860.3 USD | €0.52 0.56 USD | €0.56 0.61 USD | €34.41M 37.61M USD | 0 | -€0.06 -0.06 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+1.54
|
€34.35M 37.55M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €34.35M 37.55M USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.F | €10.55 11.53 USD |
-2.76
|
€34.29M 37.49M USD | €140.00 153.04 USD | €10.55 11.53 USD | €10.55 11.53 USD | €34.29M 37.49M USD | 21.97 | €0.48 0.52 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Molecure S.A. 1B1.F | €1.66 1.81 USD |
+1.97
|
€34.19M 37.37M USD | €0.00 0 USD | €1.62 1.78 USD | €1.62 1.78 USD | €34.19M 37.37M USD | 0 | -€0.23 -0.2 USD | ||
| MINT Société anonyme 9BU.SG | €5.54 6.06 USD |
+1.09
|
€34.18M 37.36M USD | €0.00 0 USD | €5.48 5.99 USD | €5.54 6.06 USD | €34.18M 37.36M USD | 17.87 | €0.31 0.34 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
-1.62
|
€34.14M 37.32M USD | €3.10K 3.39K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€5.03 -5.4 USD | ||
| Dierig Holding AG DIE.DE | €8.30 9.07 USD |
0
|
€34.06M 37.23M USD | €875.00 956.49 USD | €8.30 9.07 USD | €8.30 9.07 USD | €34.06M 37.23M USD | 17.65 | €0.47 0.51 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.57 1.72 USD |
+6.8
|
€34.03M 37.2M USD | €58.00 63.4 USD | €1.47 1.61 USD | €1.66 1.81 USD | €34.03M 37.2M USD | 6.82 | €0.23 0.25 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €5.65 6.18 USD |
-2.59
|
€33.94M 37.1M USD | €95.00 103.85 USD | €5.65 6.18 USD | €5.65 6.18 USD | €33.94M 37.1M USD | 0 | -€0.48 -0.5 USD | ||
| Romerike Sparebank 92I.F | €11.73 12.83 USD |
-0.63
|
€33.93M 37.09M USD | €21.00 22.96 USD | €11.73 12.83 USD | €11.73 12.83 USD | €33.93M 37.09M USD | 1.84 | €6.35 6.94 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.49 USD |
-3.44
|
€33.88M 37.04M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €33.88M 37.04M USD | 0 | -€0.03 -0.03 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.03 USD |
+47.37
|
€33.82M 36.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.82M 36.97M USD | 0 | -€0.01 -0.01 USD | ||
| North Asia Strategic Holdings Limited IAA4.MU | €0.08 0.09 USD |
0
|
€33.75M 36.9M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.75M 36.9M USD | 2.33 | €0.03 0.04 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €122.00 133.36 USD |
0
|
€33.73M 36.87M USD | €28.00 30.61 USD | €120.00 131.18 USD | €123.00 134.46 USD | €33.73M 36.87M USD | 4.81 | €25.35 27.71 USD | ||
| Gattaca plc MNZ.F | €1.04 1.14 USD |
0
|
€33.68M 36.82M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €33.68M 36.82M USD | 14.85 | €0.07 0.08 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.04 2.23 USD |
+4.62
|
€33.65M 36.79M USD | €0.00 0 USD | €2.04 2.23 USD | €2.11 2.3 USD | €33.65M 36.79M USD | 0 | -€0.73 -0.7 USD | ||
| Zenith Minerals Limited ZCB.F | €0.05 0.05 USD |
-8.49
|
€33.57M 36.69M USD | €28.87K 31.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| FIH group plc FBLM.F | €2.58 2.82 USD |
-4.44
|
€33.51M 36.63M USD | €1.46K 1.6K USD | €2.58 2.82 USD | €2.58 2.82 USD | €33.51M 36.63M USD | 0 | -€0.24 -0.2 USD | ||
| SurgePays, Inc. 9B90.F | €1.59 1.74 USD |
-3.05
|
€33.50M 36.62M USD | €2.46K 2.69K USD | €1.59 1.74 USD | €1.59 1.74 USD | €33.50M 36.62M USD | 0 | -€1.84 -2.01 USD | ||
| Aveng Limited UG8.F | €0.23 0.25 USD |
+1.79
|
€33.49M 36.61M USD | €40.00 43.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.49M 36.61M USD | 0 | -€0.40 -0.4 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
-1.49
|
€33.45M 36.57M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.45M 36.57M USD | 0 | -€0.29 -0.3 USD | ||
| Eurotech S.p.A. E5T.F | €0.86 0.94 USD |
-2.83
|
€33.45M 36.56M USD | €5.12K 5.59K USD | €0.86 0.94 USD | €0.86 0.94 USD | €33.45M 36.56M USD | 0 | -€1.05 -1.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.21 1.32 USD |
+0.42
|
€33.42M 36.53M USD | €1.15K 1.26K USD | €1.21 1.32 USD | €1.21 1.32 USD | €33.42M 36.53M USD | 0 | -€0.13 -0.1 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.49 0.54 USD |
-1.2
|
€33.41M 36.52M USD | €200.00 218.63 USD | €0.49 0.54 USD | €0.49 0.54 USD | €33.41M 36.52M USD | 0 | -€0.03 -0.03 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 36.48M USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.61 0.67 USD |
-6.6
|
€33.30M 36.4M USD | €2.20K 2.4K USD | €0.61 0.67 USD | €0.61 0.67 USD | €33.30M 36.4M USD | 0 | -€0.70 -0.7 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
0
|
€33.18M 36.27M USD | €50.81K 55.55K USD | €0.03 0.03 USD | €0.04 0.04 USD | €33.18M 36.27M USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc. AC00.F | €0.73 0.79 USD |
+0.69
|
€33.05M 36.13M USD | €10.00 10.93 USD | €0.73 0.79 USD | €0.73 0.79 USD | €33.05M 36.13M USD | 0 | -€0.09 -0.09 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0043 USD |
-11.11
|
€32.90M 35.97M USD | €12.00K 13.12K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.90M 35.97M USD | 0 | -€0.99 -1.08 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.06 2.25 USD |
+8.73
|
€32.89M 35.95M USD | €900.00 983.82 USD | €2.06 2.25 USD | €2.06 2.25 USD | €32.89M 35.95M USD | 0 | -€0.73 -0.7 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.08 4.46 USD |
0
|
€32.84M 35.9M USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.84M 35.9M USD | 10.73 | €0.38 0.42 USD | ||
| HWA AG H9W.DE | €3.35 3.66 USD |
0
|
€32.79M 35.84M USD | €52.00 56.84 USD | €3.35 3.66 USD | €3.47 3.79 USD | €32.79M 35.84M USD | 0 | -€1.99 -2.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.77 3.02 USD |
-5.63
|
€32.62M 35.66M USD | €120.00 131.18 USD | €2.77 3.02 USD | €2.77 3.02 USD | €32.62M 35.66M USD | 0 | -€1.94 -2.1 USD | ||
| HWA AG H9W.F | €3.20 3.5 USD |
-7.51
|
€32.60M 35.64M USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.20 3.5 USD | €32.60M 35.64M USD | 0 | -€1.99 -2.1 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+2.62
|
€32.56M 35.59M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.16 0.18 USD | €32.56M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
+3.47
|
€32.56M 35.59M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.56M 35.59M USD | 0 | -€0.06 -0.06 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.61 0.67 USD |
-1.61
|
€32.50M 35.52M USD | €4.00 4.37 USD | €0.61 0.67 USD | €0.61 0.67 USD | €32.50M 35.52M USD | 0 | -€0.09 -0.09 USD | ||
| KAP AG IUR.DE | €4.08 4.46 USD |
-1.92
|
€32.50M 35.52M USD | €1.57K 1.72K USD | €4.04 4.42 USD | €4.38 4.79 USD | €32.50M 35.52M USD | 0 | -€3.72 -4.06 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.17 USD |
-1.86
|
€32.37M 35.39M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.37M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.55 1.69 USD |
-1.9
|
€32.35M 35.36M USD | €1.48K 1.61K USD | €1.55 1.69 USD | €1.55 1.69 USD | €32.35M 35.36M USD | 0 | -€0.97 -1.06 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.97
|
€32.34M 35.35M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.34M 35.35M USD | 0 | -€0.47 -0.5 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.77 USD |
+1.74
|
€32.30M 35.3M USD | €80.00 87.45 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.30M 35.3M USD | 23.40 | €0.03 0.03 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.44 3.76 USD |
-2.13
|
€32.22M 35.23M USD | €200.00 218.63 USD | €3.44 3.76 USD | €3.44 3.76 USD | €32.22M 35.23M USD | 344.00 | €0.01 0.01 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
-3.02
|
€32.06M 35.05M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.09 USD | €32.06M 35.05M USD | 7.70 | €0.01 0.01 USD | ||
| Dataproces Group A/S D9D.F | €0.84 0.92 USD |
+2.69
|
€31.90M 34.87M USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.84 0.92 USD | €31.90M 34.87M USD | 42.00 | €0.02 0.02 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
-12.59
|
€31.76M 34.72M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.76M 34.72M USD | 0 | -€0.08 -0.08 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.13 0.14 USD |
+6.45
|
€31.66M 34.61M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.66M 34.61M USD | 0 | -€0.01 -0.01 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
+6.82
|
€31.58M 34.52M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.58M 34.52M USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.17 0.18 USD |
-7
|
€31.53M 34.47M USD | €600.00 655.88 USD | €0.17 0.18 USD | €0.17 0.18 USD | €31.53M 34.47M USD | 0 | -€0.01 -0.01 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
-4.55
|
€31.51M 34.45M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.04 -0.04 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0054 USD |
-28.57
|
€31.48M 34.41M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.48M 34.41M USD | 0 | -€0.04 -0.04 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.69 2.94 USD |
-2.54
|
€31.45M 34.37M USD | €22.00 24.05 USD | €2.76 3.02 USD | €2.76 3.02 USD | €31.45M 34.37M USD | 0 | -€0.08 -0.08 USD | ||
| Forsee Power S.A. 4OY.F | €0.25 0.28 USD |
+2.62
|
€31.35M 34.27M USD | €3.68K 4.02K USD | €0.25 0.28 USD | €0.26 0.28 USD | €31.35M 34.27M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||