Страница результатов 98 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endurance Motive, S.A. 7VB.F | €3.64 3.98 USD |
+6.12
|
€41.26M 45.1M USD | €3.33K 3.64K USD | €3.64 3.98 USD | €3.64 3.98 USD | €41.26M 45.1M USD | 0 | -€0.13 -0.1 USD | ||
| Webstep ASA 5ZF.F | €1.47 1.61 USD |
0
|
€41.19M 45.02M USD | €111.00 121.34 USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.19M 45.02M USD | 9.18 | €0.16 0.17 USD | ||
| Everyman Media Group plc EVY.F | €0.42 0.45 USD |
+16.85
|
€41.17M 45M USD | €15.00K 16.4K USD | €0.35 0.39 USD | €0.42 0.45 USD | €41.17M 45M USD | 0 | -€0.10 -0.1 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0054 USD |
+11.11
|
€41.13M 44.96M USD | €12.00K 13.12K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €41.13M 44.96M USD | 0 | -€0.98 -1.07 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.98 5.44 USD |
-1.39
|
€40.85M 44.65M USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €40.85M 44.65M USD | 11.06 | €0.45 0.49 USD | ||
| Adtraction Group AB Q59.F | €2.45 2.68 USD |
-0.81
|
€40.69M 44.48M USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €40.69M 44.48M USD | 0 | -€0.13 -0.1 USD | ||
| Upland Software, Inc. 16U.F | €1.41 1.54 USD |
-3.56
|
€40.65M 44.44M USD | €25.00 27.33 USD | €1.41 1.54 USD | €1.41 1.54 USD | €40.65M 44.44M USD | 0 | -€1.50 -1.6 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+0.7
|
€40.63M 44.42M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.63M 44.42M USD | 0 | -€0.08 -0.08 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
0
|
€40.57M 44.35M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.51M 44.29M USD | €755.00 825.32 USD | €24.80 27.11 USD | €25.00 27.33 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.24 1.36 USD |
+2.47
|
€40.48M 44.25M USD | €775.00 847.18 USD | €1.20 1.31 USD | €1.24 1.36 USD | €40.48M 44.25M USD | 0 | -€0.95 -1.03 USD | ||
| Cyviz AS 8P9.F | €2.91 3.18 USD |
+1.04
|
€40.42M 44.18M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €40.42M 44.18M USD | 0 | €0.00 0 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
0
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.08 USD |
+53.33
|
€40.36M 44.12M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.07 0.08 USD | €40.36M 44.12M USD | 0 | -€0.01 -0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.30 3.61 USD |
-1.79
|
€40.33M 44.08M USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €40.33M 44.08M USD | 0 | -€0.44 -0.4 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
-2.17
|
€40.30M 44.05M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.30M 44.05M USD | 0 | -€0.03 -0.03 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.94 4.31 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.22 0.24 USD |
-0.91
|
€40.18M 43.93M USD | €430.00 470.05 USD | €0.22 0.24 USD | €0.22 0.24 USD | €40.18M 43.93M USD | 0 | -€0.09 -0.09 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
-1.72
|
€40.08M 43.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.08M 43.81M USD | 0 | €0.00 0 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.29
|
€40.08M 43.81M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.08M 43.81M USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
+25
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Boreo Oyj YKK.F | €13.90 15.19 USD |
+2.96
|
€40.00M 43.73M USD | €200.00 218.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €40.00M 43.73M USD | 32.32 | €0.43 0.47 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.93 1.01 USD |
+0.43
|
€39.96M 43.68M USD | €50.00 54.66 USD | €0.93 1.01 USD | €0.93 1.01 USD | €39.96M 43.68M USD | 0 | -€0.25 -0.2 USD | ||
| Staatl. Mineralbrunnen AG SLB.MU | €113.00 123.52 USD |
0
|
€39.92M 43.64M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €39.92M 43.64M USD | 1215.05 | €0.09 0.1 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.01 2.2 USD |
-2.02
|
€39.89M 43.61M USD | €300.00 327.94 USD | €2.01 2.2 USD | €2.01 2.2 USD | €39.89M 43.61M USD | 2.87 | €0.70 0.77 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-2.35
|
€39.87M 43.58M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.87M 43.58M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+5.45
|
€39.63M 43.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.63M 43.32M USD | 0 | -€0.02 -0.02 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
-0.79
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
-12.5
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-1.73
|
€39.59M 43.27M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.59M 43.27M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Imaflex Inc. 6YS.F | €0.70 0.77 USD |
+6.87
|
€39.04M 42.68M USD | €900.00 983.82 USD | €0.64 0.7 USD | €0.70 0.77 USD | €39.04M 42.68M USD | 23.33 | €0.03 0.03 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-4.93
|
€39.03M 42.67M USD | €5.70K 6.23K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €286.00 312.64 USD |
-8.33
|
€39.01M 42.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.01M 42.65M USD | 7.64 | €37.41 40.89 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
-1.12
|
€39.01M 42.64M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.01M 42.64M USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.DE | €1.31 1.43 USD |
0
|
€38.94M 42.57M USD | €525.00 573.9 USD | €1.28 1.4 USD | €1.31 1.43 USD | €38.94M 42.57M USD | 0 | -€0.25 -0.2 USD | ||
| IT Link SA IL8.F | €22.00 24.05 USD |
+0.46
|
€38.92M 42.55M USD | €50.00 54.66 USD | €21.80 23.83 USD | €22.00 24.05 USD | €38.92M 42.55M USD | 10.32 | €2.13 2.33 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
0
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
+2.61
|
€38.89M 42.51M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.89M 42.51M USD | 0 | -€0.03 -0.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+1.32
|
€38.79M 42.4M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €38.79M 42.4M USD | 0 | -€0.03 -0.03 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.71 1.86 USD |
0
|
€38.71M 42.32M USD | €600.00 655.88 USD | €1.71 1.86 USD | €1.71 1.86 USD | €38.71M 42.32M USD | 0 | -€0.49 -0.5 USD | ||
| edding AG EDD3.F | €36.00 39.35 USD |
-1.1
|
€38.64M 42.23M USD | €274.00 299.52 USD | €36.00 39.35 USD | €36.40 39.79 USD | €38.64M 42.23M USD | 17.83 | €2.02 2.21 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Awilco LNG ASA AWQ.F | €0.26 0.28 USD |
-3.72
|
€38.56M 42.15M USD | €5.04K 5.51K USD | €0.26 0.28 USD | €0.27 0.29 USD | €38.56M 42.15M USD | 0 | -€0.03 -0.03 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
+3.36
|
€38.55M 42.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.55M 42.14M USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.F | €1.28 1.4 USD |
+0.79
|
€38.36M 41.93M USD | €120.00 131.18 USD | €1.28 1.4 USD | €1.28 1.4 USD | €38.36M 41.93M USD | 0 | -€0.25 -0.2 USD | ||
| Noodles & Company NO3.F | €0.82 0.9 USD |
+3.8
|
€38.36M 41.93M USD | €125.00 136.64 USD | €0.82 0.9 USD | €0.82 0.9 USD | €38.36M 41.93M USD | 0 | -€0.86 -0.9 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
0
|
€38.28M 41.84M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €38.28M 41.84M USD | 3.24 | €3.17 3.47 USD | ||
| Mentice AB (publ) MN2.F | €1.33 1.45 USD |
+1.53
|
€38.24M 41.8M USD | €10.00 10.93 USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.24M 41.8M USD | 0 | -€0.14 -0.1 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.55 6.07 USD |
+0.91
|
€38.21M 41.77M USD | €44.00 48.1 USD | €5.55 6.07 USD | €5.55 6.07 USD | €38.21M 41.77M USD | 0 | -€0.27 -0.2 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-1.51
|
€38.20M 41.76M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.20M 41.76M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
-1.1
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| YOC AG YOC.DE | €10.95 11.97 USD |
+0.46
|
€38.07M 41.61M USD | €1.70K 1.85K USD | €10.60 11.59 USD | €10.95 11.97 USD | €38.07M 41.61M USD | 21.47 | €0.51 0.56 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
+3.6
|
€37.92M 41.46M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.92M 41.46M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€37.92M 41.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
+0.55
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
-0.88
|
€37.80M 41.32M USD | €320.00 349.8 USD | €5.60 6.12 USD | €5.60 6.12 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.60 6.12 USD |
0
|
€37.80M 41.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Dorel Industries Inc. DO4C.F | €1.12 1.22 USD |
+0.9
|
€37.80M 41.32M USD | €50.00 54.66 USD | €1.12 1.22 USD | €1.12 1.22 USD | €37.80M 41.32M USD | 0 | -€5.02 -5.4 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0087 USD |
0
|
€37.79M 41.31M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €37.79M 41.31M USD | 0 | €0.00 0 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.75M 41.27M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
0
|
€37.64M 41.14M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.40 0.44 USD | €37.64M 41.14M USD | 20.05 | €0.02 0.02 USD | ||
| SuperCom Ltd. 50S.F | €8.03 8.78 USD |
-9.16
|
€37.61M 41.11M USD | €1.18K 1.29K USD | €8.03 8.78 USD | €8.03 8.78 USD | €37.61M 41.11M USD | 0 | -€37.35 -40.8 USD | ||
| Tekna Holding ASA 8VB.F | €0.24 0.26 USD |
+0.42
|
€37.60M 41.1M USD | €1.23K 1.34K USD | €0.23 0.25 USD | €0.26 0.28 USD | €37.60M 41.1M USD | 0 | -€0.04 -0.04 USD | ||
| Reading International, Inc. 46B.F | €0.85 0.93 USD |
-2.86
|
€37.58M 41.08M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €37.58M 41.08M USD | 0 | -€0.52 -0.5 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-7.46
|
€37.53M 41.03M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.53M 41.03M USD | 0 | -€0.02 -0.02 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €203.00 221.91 USD | €17.30 18.91 USD | €17.80 19.46 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Joy Spreader Group Inc. 5YN.F | €0.01 0.01 USD |
+19.05
|
€37.52M 41.01M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.02 0.02 USD | €37.52M 41.01M USD | 0 | -€0.04 -0.04 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-5.17
|
€37.51M 41M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.51M 41M USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+4.81
|
€37.41M 40.89M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.41M 40.89M USD | 0 | €0.00 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-1.6
|
€37.38M 40.86M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.38M 40.86M USD | 0 | -€0.04 -0.04 USD | ||
| YOC AG YOC.F | €10.75 11.75 USD |
-0.92
|
€37.37M 40.85M USD | €270.00 295.15 USD | €10.75 11.75 USD | €10.75 11.75 USD | €37.37M 40.85M USD | 21.07 | €0.51 0.56 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€37.36M 40.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.36M 40.84M USD | 0 | -€0.04 -0.04 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.50 4.92 USD |
-0.44
|
€37.35M 40.83M USD | €55.00 60.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €37.35M 40.83M USD | 7.49 | €0.60 0.66 USD | ||
| Artifex Mundi S.A. 7XA.SG | €2.83 3.09 USD |
+0.36
|
€37.34M 40.81M USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €37.34M 40.81M USD | 5.76 | €0.49 0.54 USD | ||
| SHW AG SW10.HM | €5.80 6.34 USD |
-1.69
|
€37.33M 40.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.33M 40.81M USD | 0 | -€0.68 -0.7 USD | ||
| Fortune Bay Corp. 5QN.F | €0.50 0.55 USD |
+2.46
|
€37.33M 40.8M USD | €100.00 109.31 USD | €0.50 0.55 USD | €0.50 0.55 USD | €37.33M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Damartex 6C3.MU | €3.32 3.63 USD |
0
|
€37.32M 40.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.32M 40.8M USD | 0 | -€4.16 -4.5 USD | ||
| Net-Digital AG VRL.F | €17.40 19.02 USD |
-0.57
|
€37.31M 40.79M USD | €474.00 518.15 USD | €17.40 19.02 USD | €17.40 19.02 USD | €37.31M 40.79M USD | 0 | -€0.47 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.42 0.46 USD |
+3.7
|
€37.27M 40.75M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.27M 40.75M USD | 0 | -€0.02 -0.02 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
-0.72
|
€37.22M 40.69M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.22M 40.69M USD | 34.25 | €0.02 0.02 USD | ||
| Mustek Limited M1B.F | €0.61 0.67 USD |
-4.69
|
€37.19M 40.65M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €37.19M 40.65M USD | 15.25 | €0.04 0.04 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.78 1.95 USD |
+9.88
|
€37.15M 40.61M USD | €1.48K 1.61K USD | €1.78 1.95 USD | €1.78 1.95 USD | €37.15M 40.61M USD | 0 | -€0.96 -1.04 USD | ||
| Balco Group AB B9C.F | €1.55 1.69 USD |
+5.1
|
€37.10M 40.56M USD | €100.00 109.31 USD | €1.46 1.59 USD | €1.55 1.69 USD | €37.10M 40.56M USD | 0 | -€0.15 -0.1 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.86
|
€37.08M 40.53M USD | €57.00 62.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.08M 40.53M USD | 0 | -€0.06 -0.06 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+10.09
|
€37.07M 40.52M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.07M 40.52M USD | 0 | -€0.02 -0.02 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
+4.55
|
€36.98M 40.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.98M 40.42M USD | 0 | -€0.03 -0.03 USD | ||
| Merus Power Oyj 99H.F | €4.37 4.78 USD |
-0.46
|
€36.90M 40.33M USD | €800.00 874.51 USD | €4.37 4.78 USD | €4.37 4.78 USD | €36.90M 40.33M USD | 62.42 | €0.07 0.08 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
-3.74
|
€36.89M 40.32M USD | €78.00K 85.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.89M 40.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||