Страница результатов 90 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+1.41
|
€77.49M 89.45M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.45 7.45 USD |
+3.2
|
€77.39M 89.33M USD | €425.00 490.59 USD | €6.45 7.45 USD | €6.45 7.45 USD | €77.39M 89.33M USD | 37.94 | €0.17 0.2 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€31.96 36.89 USD |
+0.25
|
€77.25M 89.18M USD | €0.00 0 USD | €31.20 36.02 USD | €32.16 37.12 USD | €77.25M 89.18M USD | 31.33 | €1.02 1.18 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.35 5.02 USD |
+2.11
|
€77.25M 89.17M USD | €57.00 65.8 USD | €3.97 4.58 USD | €4.35 5.02 USD | €77.25M 89.17M USD | 11.15 | €0.39 0.45 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
+7.69
|
€77.23M 89.15M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.23M 89.15M USD | 0 | -€0.07 -0.08 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.81 0.94 USD |
+8.72
|
€76.76M 88.61M USD | €430.00 496.36 USD | €0.81 0.94 USD | €0.81 0.94 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.07 USD |
+5.56
|
€76.74M 88.58M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €76.74M 88.58M USD | 0 | -€0.07 -0.08 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
0
|
€76.64M 88.47M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €76.64M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.05 USD |
+1.08
|
€76.61M 88.43M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.06 USD | €76.61M 88.43M USD | 0 | -€0.01 -0.01 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.59 0.68 USD |
+2.61
|
€76.46M 88.27M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.59 0.68 USD | €76.46M 88.27M USD | 0 | -€0.11 -0.1 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
-2.76
|
€76.44M 88.23M USD | €122.00 140.83 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.44M 88.23M USD | 15.68 | €0.11 0.13 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.40 9.7 USD |
+3.07
|
€75.99M 87.72M USD | €609.00 702.99 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.99M 87.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.63 6.5 USD |
-1.57
|
€75.84M 87.55M USD | €0.00 0 USD | €5.60 6.46 USD | €5.86 6.76 USD | €75.84M 87.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.15 2.48 USD |
+0.23
|
€75.66M 87.34M USD | €1.80K 2.08K USD | €2.15 2.48 USD | €2.15 2.48 USD | €75.66M 87.34M USD | 0 | -€0.16 -0.1 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.72 1.99 USD |
-0.92
|
€75.66M 87.33M USD | €581.00 670.67 USD | €1.72 1.99 USD | €1.72 1.99 USD | €75.66M 87.33M USD | 172.00 | €0.01 0.01 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+1.58
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
11 bit studios S.A.
11C.F
DE
|
€31.24 36.06 USD |
-4.81
|
€75.51M 87.17M USD | €100.00 115.43 USD | €31.24 36.06 USD | €31.24 36.06 USD | €75.51M 87.17M USD | 30.62 | €1.02 1.18 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.10 4.73 USD |
-1.56
|
€75.25M 86.86M USD | €594.00 685.67 USD | €4.08 4.71 USD | €4.17 4.81 USD | €75.25M 86.86M USD | 45.49 | €0.09 0.1 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.80 18.24 USD |
-0.63
|
€75.05M 86.63M USD | €100.00 115.43 USD | €15.75 18.18 USD | €15.80 18.24 USD | €75.05M 86.63M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1.01 USD |
-2.24
|
€74.96M 86.53M USD | €20.00K 23.09K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.96M 86.53M USD | 87.29 | €0.01 0.01 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.57 7.58 USD |
+0.46
|
€74.91M 86.47M USD | €4.33K 5K USD | €6.57 7.58 USD | €6.57 7.58 USD | €74.91M 86.47M USD | 17.75 | €0.37 0.43 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.05 6.98 USD |
-6.92
|
€74.88M 86.44M USD | €40.00 46.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €74.88M 86.44M USD | 30.25 | €0.20 0.23 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.43 0.49 USD |
-8.64
|
€74.78M 86.32M USD | €15.00K 17.32K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.78M 86.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.83 0.96 USD |
+4.4
|
€74.77M 86.31M USD | €1.90K 2.19K USD | €0.83 0.96 USD | €0.83 0.96 USD | €74.77M 86.31M USD | 6.91 | €0.12 0.14 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.33 1.54 USD |
+6.55
|
€74.70M 86.23M USD | €1.20K 1.39K USD | €1.29 1.48 USD | €1.33 1.54 USD | €74.70M 86.23M USD | 0 | -€4.51 -5.2 USD | ||
|
NWF Group plc
NYY.F
DE
|
€1.50 1.73 USD |
0
|
€74.40M 85.88M USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €74.40M 85.88M USD | 12.50 | €0.12 0.14 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.49 USD |
-2.29
|
€74.18M 85.63M USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €74.18M 85.63M USD | 10.65 | €0.04 0.05 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.70 10.04 USD |
0
|
€74.14M 85.58M USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.70 10.04 USD | €74.14M 85.58M USD | 11.91 | €0.73 0.84 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.66 4.22 USD |
+2.23
|
€74.12M 85.56M USD | €0.00 0 USD | €3.52 4.06 USD | €3.76 4.34 USD | €74.12M 85.56M USD | 36.60 | €0.10 0.12 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.73 3.15 USD |
0
|
€73.72M 85.1M USD | €1.90K 2.19K USD | €2.73 3.15 USD | €2.73 3.15 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.72 4.29 USD |
+2.62
|
€73.67M 85.04M USD | €0.00 0 USD | €3.56 4.1 USD | €3.72 4.29 USD | €73.67M 85.04M USD | 15.47 | €0.24 0.28 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€3.88 4.48 USD |
-0.51
|
€73.62M 84.98M USD | €100.00 115.43 USD | €3.87 4.47 USD | €3.95 4.55 USD | €73.62M 84.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
-0.93
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.35 6.18 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.18 3.67 USD |
-0.47
|
€73.52M 84.87M USD | €20.00 23.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €73.52M 84.87M USD | 0 | -€0.89 -1.02 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-1.64
|
€73.50M 84.85M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
-2
|
€73.38M 84.71M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €73.38M 84.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.00 48.48 USD |
0
|
€73.26M 84.57M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €73.26M 84.57M USD | 381.81 | €0.11 0.13 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.04 1.2 USD |
-0.95
|
€73.15M 84.44M USD | €5.57K 6.42K USD | €1.04 1.2 USD | €1.04 1.2 USD | €73.15M 84.44M USD | 0 | -€0.08 -0.09 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-2.69
|
€73.03M 84.3M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.94 2.24 USD |
+1.04
|
€73.03M 84.3M USD | €89.00 102.74 USD | €1.94 2.24 USD | €1.94 2.24 USD | €73.03M 84.3M USD | 0 | -€0.27 -0.3 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.14 10.55 USD |
-0.98
|
€72.94M 84.19M USD | €4.00 4.62 USD | €9.14 10.55 USD | €9.14 10.55 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.75 6.64 USD |
-1.71
|
€72.89M 84.13M USD | €634.00 731.85 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.89M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.39 USD |
-2.91
|
€72.65M 83.86M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €72.65M 83.86M USD | 0 | -€0.05 -0.05 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
-4.14
|
€72.57M 83.77M USD | €5.50K 6.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €72.57M 83.77M USD | 0 | -€0.05 -0.05 USD | ||
|
Coheris SA
OHE.F
DE
|
€12.35 14.26 USD |
+2.92
|
€72.53M 83.72M USD | €382.00 440.96 USD | €12.35 14.26 USD | €12.35 14.26 USD | €72.53M 83.72M USD | 25.20 | €0.49 0.57 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.90 4.5 USD |
+11.43
|
€72.49M 83.68M USD | €150.00 173.15 USD | €3.90 4.5 USD | €3.90 4.5 USD | €72.49M 83.68M USD | 0 | -€0.37 -0.4 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
+3.85
|
€72.48M 83.67M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.98 11.52 USD |
+2.46
|
€72.20M 83.35M USD | €200.00 230.87 USD | €9.98 11.52 USD | €9.98 11.52 USD | €72.20M 83.35M USD | 124.75 | €0.08 0.09 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+6.14
|
€72.13M 83.26M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.13M 83.26M USD | 0 | -€0.58 -0.6 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-18.03
|
€72.12M 83.25M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
PWO AG
PWO.F
DE
|
€23.00 26.55 USD |
0
|
€71.88M 82.97M USD | €200.00 230.87 USD | €23.00 26.55 USD | €23.00 26.55 USD | €71.88M 82.97M USD | 10.90 | €2.11 2.44 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.58 9.9 USD |
-6.33
|
€71.80M 82.88M USD | €2.00K 2.31K USD | €8.58 9.9 USD | €8.58 9.9 USD | €71.80M 82.88M USD | 11.43 | €0.75 0.87 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.54 4.09 USD |
+0.57
|
€71.69M 82.75M USD | €50.00 57.72 USD | €3.54 4.09 USD | €3.54 4.09 USD | €71.69M 82.75M USD | 35.39 | €0.10 0.12 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+0.75
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.51 1.75 USD |
+1.07
|
€71.62M 82.68M USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.51 1.75 USD | €71.62M 82.68M USD | 18.89 | €0.08 0.09 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.96 USD |
-2.34
|
€71.53M 82.57M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.80 26.32 USD |
-3.39
|
€71.25M 82.25M USD | €287.00 331.29 USD | €22.80 26.32 USD | €23.60 27.24 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€82.50 95.23 USD |
-3.51
|
€70.98M 81.93M USD | €24.00 27.7 USD | €82.50 95.23 USD | €82.50 95.23 USD | €70.98M 81.93M USD | 20.37 | €4.05 4.68 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
+25.96
|
€70.92M 81.86M USD | €32.00 36.94 USD | €0.53 0.61 USD | €0.66 0.76 USD | €70.92M 81.86M USD | 21.83 | €0.03 0.03 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.33 USD |
+1.8
|
€70.91M 81.85M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.29 0.33 USD | €70.91M 81.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.95 2.25 USD |
+4.62
|
€70.89M 81.83M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €70.89M 81.83M USD | 0 | -€1.09 -1.2 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.76 5.49 USD |
0
|
€70.75M 81.67M USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.76 5.49 USD | €70.75M 81.67M USD | 0 | -€0.28 -0.3 USD | ||
3U Holding AG
UUU.F
DE
|
€1.05 1.21 USD |
-3.67
|
€70.73M 81.64M USD | €2.10K 2.42K USD | €1.05 1.21 USD | €1.05 1.21 USD | €70.73M 81.64M USD | 0 | -€0.47 -0.5 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.02 1.17 USD |
-0.98
|
€70.63M 81.53M USD | €1.00K 1.15K USD | €1.01 1.16 USD | €1.02 1.17 USD | €70.63M 81.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.83 0.96 USD |
+4.94
|
€70.43M 81.3M USD | €1.10K 1.27K USD | €0.83 0.96 USD | €0.83 0.96 USD | €70.43M 81.3M USD | 0 | -€0.13 -0.1 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.11 USD |
-7.14
|
€70.41M 81.28M USD | €3.20K 3.69K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.28M USD | 0 | €0.00 0 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
0
|
€70.41M 81.27M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.27M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.31 0.36 USD |
-2.52
|
€70.29M 81.13M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.32 0.37 USD | €70.29M 81.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-3.04
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 9.30 | €0.36 0.42 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.35 USD |
-0.65
|
€69.95M 80.75M USD | €3.20K 3.69K USD | €0.31 0.35 USD | €0.31 0.35 USD | €69.95M 80.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Abitare In S.p.A.
1BN.F
DE
|
€2.73 3.15 USD |
-1.09
|
€69.78M 80.55M USD | €454.00 524.07 USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.78M 80.55M USD | 0 | -€0.02 -0.02 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.29 0.33 USD |
-2.4
|
€69.75M 80.51M USD | €1.73K 2K USD | €0.29 0.33 USD | €0.29 0.33 USD | €69.75M 80.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
-4.37
|
€69.73M 80.49M USD | €110.00K 126.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.73M 80.49M USD | 0 | -€0.04 -0.04 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.96 3.42 USD |
-1.99
|
€69.67M 80.43M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €69.67M 80.43M USD | 12.33 | €0.24 0.28 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-0.54
|
€69.65M 80.4M USD | €1.55K 1.79K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.65M 80.4M USD | 0 | -€0.16 -0.1 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.25 8.37 USD |
-0.68
|
€69.38M 80.09M USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €69.38M 80.09M USD | 11.32 | €0.64 0.74 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €750.00 865.75 USD | €12.70 14.66 USD | €13.00 15.01 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
+5.08
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.28 | €2.80 3.23 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-4.62
|
€69.11M 79.77M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.11M 79.77M USD | 0 | -€0.14 -0.1 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.80 19.39 USD |
-2.89
|
€68.96M 79.61M USD | €180.00 207.78 USD | €16.80 19.39 USD | €16.80 19.39 USD | €68.96M 79.61M USD | 12.44 | €1.35 1.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||