Página de resultados 82 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bastogi S.p.A. BAOA.F | $0.63 0.68 USD |
-0.63
|
$71.44M 78.1M USD | $1.65K 1.8K USD | $0.63 0.68 USD | $0.63 0.68 USD | $71.44M 78.1M USD | 8.94 | $0.07 0.08 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+0.33
|
$11.56B 78.05M USD | $37.3K 251.79 USD | $595 4.02 USD | $601 4.06 USD | $11.56B 78.05M USD | 7.66 | $78.28 0.53 USD | |
| PVP Ventures Limited PVP.NS | $24.71 0.3 USD |
-0.32
|
$6.45B 78.04M USD | $90.77K 1.1K USD | $24.3 0.29 USD | $25.15 0.3 USD | $6.45B 78.04M USD | 205.91 | $0.12 0.001 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,096 14.15 USD |
+3.81
|
$11.56B 78.03M USD | $99.4K 670.98 USD | $2,005 13.53 USD | $2,098 14.16 USD | $11.56B 78.03M USD | 16.45 | $127.4 0.86 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,225 8.27 USD |
0
|
$11.55B 77.97M USD | $3.8K 25.65 USD | $1,213 8.19 USD | $1,228 8.29 USD | $11.55B 77.97M USD | 7.08 | $172.85 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,526 10.3 USD |
0
|
$11.55B 77.93M USD | $2.4K 16.2 USD | $1,525 10.29 USD | $1,532 10.34 USD | $11.55B 77.93M USD | 8.78 | $173.66 1.17 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
-1.5
|
$2.45B 77.89M USD | $37.22K 1.18K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.45B 77.89M USD | 30.05 | $1.75 0.06 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $406 0.03 USD |
+1
|
$1.22T 77.83M USD | $1.51M 96.33 USD | $396 0.03 USD | $408 0.03 USD | $1.22T 77.83M USD | 5.70 | $71.15 0.004 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| IR Japan Holdings, Ltd. 6035.T | $648 4.37 USD |
-0.92
|
$11.51B 77.7M USD | $319.6K 2.16K USD | $642 4.33 USD | $652 4.4 USD | $11.51B 77.7M USD | 16.45 | $39.37 0.27 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
0
|
$71.06M 77.68M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $71.06M 77.68M USD | 0 | -$0.02 -0.02 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
-2.17
|
$1.8B 77.6M USD | $110 4.75 USD | $1,350 58.25 USD | $1,480 63.86 USD | $1.8B 77.6M USD | 4.80 | $280.83 12.12 USD | |
| PVP Ventures Limited PVP.BO | $24.54 0.3 USD |
-1.25
|
$6.39B 77.31M USD | $14.89K 180.08 USD | $24.33 0.29 USD | $25.2 0.3 USD | $6.39B 77.31M USD | 204.50 | $0.12 0.001 USD | |
| PHYZ Holdings Inc. 9325.T | $1,067 7.2 USD |
+3.09
|
$11.45B 77.28M USD | $18.2K 122.86 USD | $1,045 7.05 USD | $1,082 7.3 USD | $11.45B 77.28M USD | 12.99 | $82.08 0.55 USD | |
| Tone Co., Ltd. 5967.T | $522 3.52 USD |
-0.19
|
$11.45B 77.26M USD | $5.9K 39.83 USD | $520 3.51 USD | $524 3.54 USD | $11.45B 77.26M USD | 10.42 | $50.05 0.34 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.9 1.3 USD |
-0.24
|
$2.43B 77.24M USD | $44.66K 1.42K USD | $40.65 1.29 USD | $41 1.3 USD | $2.43B 77.24M USD | 14.30 | $2.86 0.09 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $48 1.53 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
+0.56
|
$1.21T 77.14M USD | $287.3K 18.36 USD | $885 0.06 USD | $895 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.92 0.01 USD | |
| George Risk Industries RSKIA | $15.75 — |
+1.22
|
$77.06M — | $272 — | $15.75 — | $15.75 — | $77.06M — | 9.10 | $1.73 — | |
| PT Tira Austenite Tbk TIRA.JK | $2,050 0.13 USD |
-0.97
|
$1.21T 77.03M USD | $1.01M 64.27 USD | $1,985 0.13 USD | $2,140 0.14 USD | $1.21T 77.03M USD | 548.71 | $3.74 0.0002 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.39 0.42 USD |
-0.39
|
$70.42M 76.97M USD | $33 36.07 USD | $0.39 0.42 USD | $0.39 0.42 USD | $70.42M 76.97M USD | 0 | -$0.03 -0.03 USD | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.89M — | $750 — | $1.36 — | $1.38 — | $76.89M — | 15.44 | $0.09 — | |
| KAP AG IUR.DE | $9 9.84 USD |
-0.55
|
$70.29M 76.84M USD | $500 546.57 USD | $8.95 9.78 USD | $9 9.84 USD | $70.29M 76.84M USD | 0 | -$3.12 -3.4 USD | |
| Dairei Co.,Ltd. 2883.T | $1,922 12.97 USD |
-0.16
|
$11.36B 76.67M USD | $1.1K 7.43 USD | $1,921 12.97 USD | $1,925 12.99 USD | $11.36B 76.67M USD | 18.32 | $104.91 0.71 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
-4.68
|
$70.12M 76.65M USD | $10 10.93 USD | $8.96 9.79 USD | $8.96 9.79 USD | $70.12M 76.65M USD | 19.91 | $0.45 0.49 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
-0.25
|
$70.08M 76.6M USD | $1.62K 1.77K USD | $7.88 8.61 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Besterra Co., Ltd. 1433.T | $1,119 7.55 USD |
+0.36
|
$11.34B 76.52M USD | $39K 263.26 USD | $1,114 7.52 USD | $1,125 7.59 USD | $11.34B 76.52M USD | 24.18 | $46.27 0.31 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
+0.69
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.77 0.84 USD |
+0.66
|
$69.82M 76.32M USD | $2.55K 2.79K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.82M 76.32M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $390 2.63 USD |
0
|
$11.27B 76.04M USD | $38.6K 260.56 USD | $389 2.63 USD | $395 2.67 USD | $11.27B 76.04M USD | 14.06 | $27.73 0.19 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,111 7.5 USD |
0
|
$11.26B 76.04M USD | $58.4K 394.22 USD | $1,109 7.49 USD | $1,122 7.57 USD | $11.26B 76.04M USD | 21.93 | $50.66 0.34 USD | |
| KAP AG IUR.F | $8.95 9.78 USD |
-1.65
|
$69.52M 75.99M USD | $496 542.2 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$3.12 -3.4 USD | |
| Lords Group Trading plc 7S6.F | $0.4199 0.46 USD |
-1.42
|
$69.47M 75.94M USD | $2.7K 2.95K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $69.47M 75.94M USD | 0 | -$0.01 -0.01 USD | |
| Instal Kraków S.A. INK.WA | $41 10.42 USD |
+0.24
|
$298.71M 75.92M USD | $116 29.48 USD | $40.5 10.29 USD | $41 10.42 USD | $298.71M 75.92M USD | 7.08 | $5.79 1.47 USD | |
| Agrometal S.A.I. AGRO.BA | $53.5 0.06 USD |
+3.08
|
$64.2B 75.89M USD | $2.02M 2.39K USD | $51.2 0.06 USD | $56.9 0.07 USD | $64.2B 75.89M USD | 0 | -$160.1 -0.1 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$69.37M 75.84M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Daechang Co., Ltd. 012800.KS | $1,313 0.99 USD |
-0.91
|
$100.21B 75.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.4 24.49 USD |
+0.45
|
$69.06M 75.49M USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $69.06M 75.49M USD | 15.44 | $1.45 1.59 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.6 0.72 USD |
+1.57
|
$2.37B 75.31M USD | $42.94K 1.36K USD | $22.6 0.72 USD | $23.15 0.74 USD | $2.37B 75.31M USD | 22.15 | $1.02 0.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,301 8.78 USD |
+1.72
|
$11.15B 75.24M USD | $131.2K 885.64 USD | $1,272 8.59 USD | $1,313 8.86 USD | $11.15B 75.24M USD | 5.45 | $238.28 1.61 USD | |
| Hardwyn India Limited HARDWYN.BO | $12.72 0.15 USD |
-0.55
|
$6.21B 75.17M USD | $30.49K 368.91 USD | $12.52 0.15 USD | $13.17 0.16 USD | $6.21B 75.17M USD | 48.92 | $0.26 0.003 USD | |
| Takada Corporation 1966.T | $1,516 10.23 USD |
+0.2
|
$11.12B 75.05M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,525 10.29 USD | $11.12B 75.05M USD | 5.82 | $260.08 1.76 USD | |
| Topview Optronics Corporation 6556.TWO | $82.1 2.61 USD |
+0.12
|
$2.36B 75M USD | $2.1K 66.73 USD | $82.1 2.61 USD | $82.2 2.61 USD | $2.36B 75M USD | 9.35 | $8.78 0.28 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,457 16.59 USD |
-0.24
|
$11.1B 74.95M USD | $51K 344.26 USD | $2,401 16.21 USD | $2,523 17.03 USD | $11.1B 74.95M USD | 34.88 | $70.44 0.48 USD | |
| STX Corporation 011810.KS | $3,205 2.42 USD |
-1.08
|
$99.29B 74.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.29B 74.95M USD | 0 | $0 0 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.95 0.41 USD |
0
|
$2.36B 74.94M USD | $129.47K 4.11K USD | $12.7 0.4 USD | $13.1 0.42 USD | $2.36B 74.94M USD | 24.43 | $0.53 0.02 USD | |
| China PengFei Group Limited 3348.HK | $1.17 0.15 USD |
+8.33
|
$585M 74.8M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $585M 74.8M USD | 7.79 | $0.15 0.02 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Atrem S.A. ATR.WA | $31.8 8.08 USD |
-0.31
|
$293.52M 74.6M USD | $7.66K 1.95K USD | $31.7 8.06 USD | $32 8.13 USD | $293.52M 74.6M USD | 17.86 | $1.78 0.45 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+0.61
|
$1.16T 74.43M USD | $638.9K 40.83 USD | $163 0.01 USD | $166 0.01 USD | $1.16T 74.43M USD | 4.38 | $37.65 0.002 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,614 10.89 USD |
-0.25
|
$11B 74.24M USD | $4.9K 33.08 USD | $1,614 10.89 USD | $1,624 10.96 USD | $11B 74.24M USD | 6.19 | $260.66 1.76 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.8 0.72 USD |
-0.22
|
$2.33B 74.17M USD | $12.01K 381.62 USD | $21.85 0.69 USD | $22.9 0.73 USD | $2.33B 74.17M USD | 2280.00 | $0.01 0.0003 USD | |
| Sun Rise E&T Corporation 1343.TWO | $70.8 2.25 USD |
0
|
$2.33B 74.1M USD | $22.02K 699.76 USD | $70.5 2.24 USD | $71.5 2.27 USD | $2.33B 74.1M USD | 13.15 | $5.38 0.17 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$74.08M — | $5.15K — | $0.8499 — | $0.8499 — | $74.08M — | 0 | -$0.06 — | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
0
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| Meiho Facility Works Ltd. 1717.T | $938 6.33 USD |
+0.54
|
$10.95B 73.9M USD | $61.2K 413.12 USD | $937 6.33 USD | $946 6.39 USD | $10.95B 73.9M USD | 12.17 | $77.07 0.52 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,460 6.39 USD |
+3.17
|
$97.89B 73.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
-0.54
|
$10.94B 73.86M USD | $42.6K 287.56 USD | $180 1.22 USD | $184 1.24 USD | $10.94B 73.86M USD | 21.81 | $8.39 0.06 USD | |
| Kikusui Holdings Corporation 6912.T | $1,311 8.85 USD |
+0.31
|
$10.89B 73.53M USD | $2.7K 18.23 USD | $1,300 8.78 USD | $1,313 8.86 USD | $10.89B 73.53M USD | 7.93 | $165.2 1.12 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| CX Technology Corporation 2415.TW | $25.7 0.82 USD |
+2.19
|
$2.31B 73.5M USD | $37.5K 1.19K USD | $25.5 0.81 USD | $26.3 0.84 USD | $2.31B 73.5M USD | 22.74 | $1.13 0.04 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Spindex Industries Limited 564.SI | $0.8499 0.63 USD |
0
|
$97.48M 73.06M USD | $5K 3.75K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $97.48M 73.06M USD | 6.03 | $0.14 0.1 USD | |
| Inission AB (publ) INISS-B.ST | $33.7 3.29 USD |
-0.3
|
$746.69M 72.89M USD | $21.66K 2.11K USD | $32.9 3.21 USD | $34.6 3.38 USD | $746.69M 72.89M USD | 19.82 | $1.7 0.17 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,190 7.69 USD |
+0.2
|
$96.45B 72.8M USD | $9.5K 7.17 USD | $10,100 7.62 USD | $10,200 7.7 USD | $96.45B 72.8M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $688 4.64 USD |
+0.44
|
$10.77B 72.71M USD | $7K 47.25 USD | $684 4.62 USD | $689 4.65 USD | $10.77B 72.71M USD | 0 | -$291.7 -1.9 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.24
|
$10.73B 72.45M USD | $4.2K 28.35 USD | $823 5.56 USD | $828 5.59 USD | $10.73B 72.45M USD | 12.19 | $67.65 0.46 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-3.8
|
$66.19M 72.35M USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $66.19M 72.35M USD | 0 | -$0.73 -0.7 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
-0.75
|
$2.27B 72.25M USD | $36.12K 1.15K USD | $65 2.07 USD | $67 2.13 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.4 0.1 USD |
-1.16
|
$2.56B 72.05M USD | $55.1K 1.55K USD | $3.38 0.1 USD | $3.46 0.1 USD | $2.56B 72.05M USD | 8.94 | $0.38 0.01 USD | |
| Balyo SA 1BO.F | $0.3499 0.38 USD |
+0.29
|
$65.86M 71.99M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $65.86M 71.99M USD | 0 | -$0.05 -0.05 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
-4.37
|
$65.79M 71.92M USD | $449 490.82 USD | $7.65 8.36 USD | $7.75 8.47 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
-0.96
|
$2.55B 71.81M USD | $234.2K 6.59K USD | $5 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,000 75.48 USD |
-0.3
|
$94.92B 71.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.95 1.59 USD |
+0.3
|
$2.25B 71.5M USD | $25.36K 805.95 USD | $49.5 1.57 USD | $50 1.59 USD | $2.25B 71.5M USD | 44.59 | $1.12 0.04 USD | |
| Tacmina Corporation 6322.T | $1,536 10.37 USD |
0
|
$10.58B 71.44M USD | $1.7K 11.48 USD | $1,536 10.37 USD | $1,545 10.43 USD | $10.58B 71.44M USD | 8.88 | $172.8 1.17 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $795 5.37 USD |
+0.38
|
$10.57B 71.37M USD | $11.2K 75.6 USD | $792 5.35 USD | $797 5.38 USD | $10.57B 71.37M USD | 4.68 | $169.57 1.14 USD | |
| Juki Corporation 6440.T | $355 2.4 USD |
-1.11
|
$10.56B 71.26M USD | $49.8K 336.16 USD | $355 2.4 USD | $361 2.44 USD | $10.56B 71.26M USD | 0 | -$79.12 -0.5 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,060 7.16 USD |
+3.31
|
$10.55B 71.21M USD | $62.6K 422.57 USD | $1,024 6.91 USD | $1,123 7.58 USD | $10.55B 71.21M USD | 17.51 | $60.53 0.41 USD | |
| HL D&I Halla Corporation 014790.KS | $2,490 1.88 USD |
+0.61
|
$94.27B 71.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.27B 71.16M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,542 10.41 USD |
+0.39
|
$10.51B 70.95M USD | $3K 20.25 USD | $1,532 10.34 USD | $1,542 10.41 USD | $10.51B 70.95M USD | 10.09 | $152.68 1.03 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.25 0.87 USD |
-3.02
|
$2.23B 70.85M USD | $97.03K 3.08K USD | $27.25 0.87 USD | $28.7 0.91 USD | $2.23B 70.85M USD | 0 | -$0.71 -0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.05 0.89 USD |
-0.53
|
$2.23B 70.81M USD | $50.1K 1.59K USD | $28.05 0.89 USD | $28.25 0.9 USD | $2.23B 70.81M USD | 10.95 | $2.56 0.08 USD | |
| Nordwest Handel AG NWX.F | $20.2 22.08 USD |
+1
|
$64.74M 70.77M USD | $1.52K 1.66K USD | $20 21.86 USD | $20.2 22.08 USD | $64.74M 70.77M USD | 5.65 | $3.57 3.9 USD | |
| Shinwa Co., Ltd. 3447.T | $751 5.07 USD |
+0.4
|
$10.45B 70.51M USD | $34K 229.51 USD | $745 5.03 USD | $756 5.1 USD | $10.45B 70.51M USD | 17.37 | $43.23 0.29 USD | |
| VIS Co., Ltd. 5071.T | $1,253 8.46 USD |
+2.54
|
$10.43B 70.44M USD | $9.2K 62.1 USD | $1,219 8.23 USD | $1,256 8.48 USD | $10.43B 70.44M USD | 8.06 | $155.44 1.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.93 0.05 USD |
0
|
$2.5B 70.43M USD | $61.3K 1.72K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.5B 70.43M USD | 38.60 | $0.05 0.001 USD | |
| Airtech Japan, Ltd. 6291.T | $1,032 6.97 USD |
+0.58
|
$10.43B 70.37M USD | $7.2K 48.6 USD | $1,025 6.92 USD | $1,038 7.01 USD | $10.43B 70.37M USD | 9.40 | $109.78 0.74 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,235 21.84 USD |
-0.92
|
$10.4B 70.22M USD | $10.3K 69.53 USD | $3,195 21.57 USD | $3,300 22.28 USD | $10.4B 70.22M USD | 18.01 | $179.58 1.21 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,508 10.18 USD |
-0.92
|
$10.38B 70.04M USD | $2.9K 19.58 USD | $1,507 10.17 USD | $1,538 10.38 USD | $10.38B 70.04M USD | 4.17 | $361.47 2.44 USD | |
| DLH Holdings Corp. TS8A.F | $4.42 4.83 USD |
+0.45
|
$64.05M 70.01M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $64.05M 70.01M USD | 13.39 | $0.33 0.36 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,865 0.12 USD |
-9.9
|
$1.1T 69.98M USD | $551.2K 35.22 USD | $1,865 0.12 USD | $2,070 0.13 USD | $1.1T 69.98M USD | 450.48 | $4.14 0.0002 USD | |
| SergeFerrari Group SA SEFER.PA | $5.52 6.03 USD |
0
|
$63.96M 69.91M USD | $2.08K 2.27K USD | $5.5 6.01 USD | $5.54 6.06 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Kinovo plc 0D6.F | $0.9699 1.06 USD |
0
|
$63.78M 69.72M USD | $999 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.78M 69.72M USD | 9.69 | $0.1 0.11 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,808 12.2 USD |
+0.22
|
$10.32B 69.64M USD | $1.6K 10.8 USD | $1,804 12.18 USD | $1,817 12.27 USD | $10.32B 69.64M USD | 18.55 | $97.42 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||