Página de resultados 82 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,980 24.54 USD |
+0.25
|
¥8B 49.74M USD | ¥600 3.7 USD | ¥3,965 24.45 USD | ¥3,980 24.54 USD | ¥8B 49.74M USD | 2.57 | ¥2K 9.53 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 14.90 3.79 USD |
+0.54
|
PLN 195.17M 49.61M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 195.17M 49.61M USD | 0 | -PLN 2.82 -0.7 USD | ||
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,985 2.25 USD |
-3.4
|
₩66B 49.57M USD | ₩62K 46.87 USD | ₩2,950 2.23 USD | ₩3,080 2.32 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,451 8.95 USD |
-0.14
|
¥8B 49.47M USD | ¥5K 30.83 USD | ¥1,451 8.95 USD | ¥1,465 9.03 USD | ¥8B 49.47M USD | 9.68 | ¥150 0.92 USD | ||
BBX Capital
BBXIA
US
|
$3.56 — |
0
|
$49.22M — | $300.00 — | $3.75 — | $3.75 — | $49.22M — | 0 | -$5.01 — | ||
Inversiones Tricahue S.A.
TRICAHUE.SN
CL
|
CLP 1,451 1.47 USD |
0
|
CLP 48B 49.19M USD | CLP 292 0.3 USD | CLP 1,451 1.47 USD | CLP 1,451 1.47 USD | CLP 48B 49.19M USD | 13.35 | CLP 109 0.11 USD | ||
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
Secure, Inc.
Q58.F
DE
|
€6.80 7.85 USD |
-0.73
|
€42.26M 48.78M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €42.26M 48.78M USD | 30.90 | €0.22 0.25 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.00 7.37 USD |
+1.75
|
PLN 191.62M 48.7M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 191.62M 48.7M USD | 17.26 | PLN 1.68 0.43 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.20 1.2 USD |
0
|
DKK 332.12M 48.7M USD | DKK 14.34K 2.1K USD | DKK 8.15 1.19 USD | DKK 8.70 1.28 USD | DKK 332.12M 48.7M USD | 102.50 | DKK 0.08 0.01 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
0
|
€42.17M 48.68M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.17M 48.68M USD | 0 | €0.00 0 USD | ||
Repro India Limited
REPRO.BO
IN
|
₹279.25 3.38 USD |
-4.2
|
₹4.01B 48.47M USD | ₹680.00 8.23 USD | ₹274.00 3.31 USD | ₹290.00 3.51 USD | ₹4.01B 48.47M USD | 0 | -₹14.34 -0.1 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,264 7.79 USD |
-1.71
|
¥8B 48.44M USD | ¥25K 153.54 USD | ¥1,258 7.76 USD | ¥1,281 7.9 USD | ¥8B 48.44M USD | 31.87 | ¥40 0.24 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,005 12.36 USD |
+1.57
|
¥8B 48.43M USD | ¥5K 32.06 USD | ¥1,970 12.15 USD | ¥2,007 12.38 USD | ¥8B 48.43M USD | 13.76 | ¥146 0.9 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.52 0.6 USD |
+1.17
|
€41.92M 48.39M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.52 0.6 USD | €41.92M 48.39M USD | 0 | -€0.05 -0.05 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 8.62 0.84 USD |
-4.86
|
SEK 493.39M 48.16M USD | SEK 92.37K 9.02K USD | SEK 8.62 0.84 USD | SEK 9.20 0.9 USD | SEK 493.39M 48.16M USD | 17.95 | SEK 0.48 0.05 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,551 1.17 USD |
-1.02
|
₩64B 48.08M USD | ₩10K 7.35 USD | ₩1,516 1.14 USD | ₩1,607 1.21 USD | ₩64B 48.08M USD | 0 | ₩0 0 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,703 10.5 USD |
+0.89
|
¥8B 48.07M USD | ¥10K 61.04 USD | ¥1,691 10.43 USD | ¥1,731 10.67 USD | ¥8B 48.07M USD | 11.47 | ¥148 0.91 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,235 2.44 USD |
-2.12
|
₩64B 48.02M USD | ₩13K 9.91 USD | ₩3,205 2.42 USD | ₩3,305 2.49 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹147.70 1.79 USD |
0
|
₹3.96B 47.91M USD | ₹4.03K 48.74 USD | ₹143.20 1.73 USD | ₹147.70 1.79 USD | ₹3.96B 47.91M USD | 0 | -₹0.30 -0.003 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.50 1.01 USD |
+0.19
|
₹3.94B 47.71M USD | ₹8.17K 98.87 USD | ₹82.00 0.99 USD | ₹84.22 1.02 USD | ₹3.94B 47.71M USD | 42.82 | ₹1.95 0.02 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$1.49B 47.49M USD | NT$51.35K 1.63K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
-2.92
|
€40.76M 47.05M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.76M 47.05M USD | 13.30 | €0.01 0.01 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 735.48B 47M USD | IDR 47.32M 3.02K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 735.48B 47M USD | 17.98 | IDR 1.39 0.00008 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.20 6 USD |
-3.35
|
€40.68M 46.95M USD | €1.08K 1.24K USD | €5.20 6 USD | €5.44 6.28 USD | €40.68M 46.95M USD | 0 | -€0.28 -0.3 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Inin Group AS
72G.F
DE
|
€0.31 0.36 USD |
+0.65
|
€40.65M 46.93M USD | €616.00 711.07 USD | €0.31 0.36 USD | €0.31 0.36 USD | €40.65M 46.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,553 9.58 USD |
-1.02
|
¥8B 46.89M USD | ¥2K 12.95 USD | ¥1,550 9.56 USD | ¥1,560 9.62 USD | ¥8B 46.89M USD | 7.04 | ¥221 1.36 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 184.44M 46.88M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 184.44M 46.88M USD | 3.55 | PLN 5.20 1.32 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,962 12.1 USD |
0
|
¥8B 46.47M USD | ¥200 1.23 USD | ¥1,962 12.1 USD | ¥1,962 12.1 USD | ¥8B 46.47M USD | 6.01 | ¥326 2.01 USD | ||
DATRON AG
DAR.DE
DE
|
€10.20 11.77 USD |
0
|
€40.23M 46.44M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €40.23M 46.44M USD | 28.33 | €0.36 0.42 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€22.60 26.09 USD |
-1.74
|
€40.23M 46.43M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €40.23M 46.43M USD | 9.86 | €2.29 2.64 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 726.02B 46.39M USD | IDR 7.50K 0.48 USD | IDR 740.00 0.05 USD | IDR 780.00 0.05 USD | IDR 726.02B 46.39M USD | 16.84 | IDR 44.23 0.002 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 27.60 2.69 USD |
+2.22
|
SEK 475.28M 46.39M USD | SEK 14.96K 1.46K USD | SEK 26.60 2.6 USD | SEK 28.50 2.78 USD | SEK 475.28M 46.39M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥402 2.48 USD |
0
|
¥8B 46.39M USD | ¥34K 207.18 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥8B 46.39M USD | 11.32 | ¥35 0.22 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,330 14.37 USD |
+1.58
|
¥8B 46.31M USD | ¥4K 26.51 USD | ¥2,290 14.12 USD | ¥2,330 14.37 USD | ¥8B 46.31M USD | 4.87 | ¥478 2.95 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹87.41 1.06 USD |
0
|
₹3.82B 46.25M USD | ₹21.35K 258.3 USD | ₹84.30 1.02 USD | ₹97.70 1.18 USD | ₹3.82B 46.25M USD | 23.68 | ₹3.69 0.04 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,790 6.64 USD |
-0.9
|
₩61B 46.08M USD | ₩2K 1.7 USD | ₩8,750 6.6 USD | ₩9,000 6.79 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,600 16.03 USD |
-3.7
|
¥7B 46.06M USD | ¥300 1.85 USD | ¥2,600 16.03 USD | ¥2,600 16.03 USD | ¥7B 46.06M USD | 14.87 | ¥175 1.08 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,221 13.69 USD |
+0.36
|
¥7B 45.97M USD | ¥500 3.08 USD | ¥2,221 13.69 USD | ¥2,230 13.75 USD | ¥7B 45.97M USD | 20.92 | ¥106 0.65 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,018 6.28 USD |
-0.39
|
¥7B 45.86M USD | ¥2K 11.72 USD | ¥1,018 6.28 USD | ¥1,028 6.34 USD | ¥7B 45.86M USD | 5.71 | ¥178 1.1 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.60 1.85 USD |
-0.37
|
€39.72M 45.85M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €39.72M 45.85M USD | 0 | -€0.76 -0.8 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$35.55 1.13 USD |
-4.31
|
NT$1.44B 45.76M USD | NT$43.23K 1.37K USD | NT$34.50 1.1 USD | NT$37.15 1.18 USD | NT$1.44B 45.76M USD | 0 | -NT$0.98 -0.03 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.06 5.84 USD |
0
|
€39.58M 45.69M USD | €50.00 57.72 USD | €5.06 5.84 USD | €5.06 5.84 USD | €39.58M 45.69M USD | 0 | -€0.28 -0.3 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,425 8.79 USD |
-1.66
|
¥7B 45.58M USD | ¥300 1.85 USD | ¥1,420 8.76 USD | ¥1,447 8.92 USD | ¥7B 45.58M USD | 9.41 | ¥151 0.93 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.32 1.52 USD |
-5.4
|
€39.47M 45.56M USD | €25.00K 28.86K USD | €1.32 1.52 USD | €1.32 1.52 USD | €39.47M 45.56M USD | 11.95 | €0.11 0.13 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.05 USD |
-13.33
|
€39.33M 45.41M USD | €960.00 1.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.33M 45.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,315 8.11 USD |
+1.54
|
¥7B 45.35M USD | ¥6K 33.91 USD | ¥1,283 7.91 USD | ¥1,368 8.44 USD | ¥7B 45.35M USD | 119.00 | ¥11 0.07 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹706.00 8.54 USD |
+4.45
|
₹3.75B 45.34M USD | ₹636.00 7.69 USD | ₹663.45 8.03 USD | ₹725.00 8.77 USD | ₹3.75B 45.34M USD | 30.73 | ₹22.97 0.28 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.08 0.12 USD |
-0.59
|
₹3.75B 45.34M USD | ₹48.43K 585.93 USD | ₹10.00 0.12 USD | ₹10.55 0.13 USD | ₹3.75B 45.34M USD | 18.32 | ₹0.55 0.006 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,687 10.4 USD |
+0.3
|
¥7B 45.17M USD | ¥10K 61.04 USD | ¥1,669 10.29 USD | ¥1,693 10.44 USD | ¥7B 45.17M USD | 7.72 | ¥218 1.35 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩9,350 7.06 USD |
-1.99
|
₩60B 45.15M USD | ₩3K 2.56 USD | ₩9,300 7.02 USD | ₩9,560 7.22 USD | ₩60B 45.15M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.87 1.01 USD |
-0.23
|
€39.09M 45.13M USD | €800.00 923.47 USD | €0.87 1.01 USD | €0.87 1.01 USD | €39.09M 45.13M USD | 0 | -€0.02 -0.02 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$1.42B 45.12M USD | NT$69.09K 2.2K USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.42B 45.12M USD | 16.51 | NT$1.55 0.05 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.02 3.49 USD |
-0.66
|
€38.93M 44.94M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.02 3.49 USD | €38.93M 44.94M USD | 15.89 | €0.19 0.22 USD | ||
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥304.23M 44.89M USD | 0 | CN¥0.00 0 USD | ||
DATRON AG
DAR.F
DE
|
€9.85 11.37 USD |
+1.03
|
€38.85M 44.85M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €38.85M 44.85M USD | 27.36 | €0.36 0.42 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.93M 44.85M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 210.93M 44.85M USD | 45.00 | MYR 0.02 0.004 USD | ||
|
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.17 0.2 USD |
+13.33
|
€38.71M 44.68M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.71M 44.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,595 1.2 USD |
-5.68
|
₩59B 44.68M USD | ₩54K 40.58 USD | ₩1,589 1.2 USD | ₩1,659 1.25 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.99 3.45 USD |
0
|
€38.69M 44.66M USD | €6.53K 7.54K USD | €2.94 3.39 USD | €2.99 3.45 USD | €38.69M 44.66M USD | 0 | -€0.04 -0.04 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,430 21.15 USD |
0
|
¥7B 44.52M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥7B 44.52M USD | 17.82 | ¥192 1.19 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹691.85 8.37 USD |
-1.1
|
₹3.67B 44.43M USD | ₹207.00 2.5 USD | ₹686.90 8.31 USD | ₹700.00 8.47 USD | ₹3.67B 44.43M USD | 30.11 | ₹22.97 0.28 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 31.30 0.04 USD |
+0.32
|
ARS 37.56B 44.4M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.56B 44.4M USD | 23.71 | ARS 1.32 0.001 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 135.00 0.0086 USD |
-1.46
|
IDR 694.03B 44.35M USD | IDR 400.70K 25.61 USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 694.03B 44.35M USD | 12.39 | IDR 10.89 0.0006 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
+0.11
|
¥7B 44.33M USD | ¥600 3.7 USD | ¥1,898 11.7 USD | ¥1,900 11.72 USD | ¥7B 44.33M USD | 0 | -¥206 -1.2 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,740 4.33 USD |
+0.7
|
₩59B 44.28M USD | ₩15K 11.37 USD | ₩5,620 4.24 USD | ₩5,850 4.42 USD | ₩59B 44.28M USD | 0 | ₩0 0 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.24
|
ILA 15.08B 43.96M USD | ILA 979.16K 2.86K USD | ILA 4,118.00 12.01 USD | ILA 4,240.00 12.36 USD | ILA 15.08B 43.96M USD | 45.65 | ILA 0.92 0.002 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥383 2.36 USD |
+0.26
|
¥7B 43.9M USD | ¥6K 37 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥7B 43.9M USD | 17.40 | ¥22 0.14 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$342.33M 43.77M USD | HK$54.00K 6.9K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.47 2.85 USD |
-1.59
|
€37.88M 43.73M USD | €20.00 23.09 USD | €2.47 2.85 USD | €2.47 2.85 USD | €37.88M 43.73M USD | 0 | -€1.46 -1.6 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.80M 43.64M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.80M 43.64M USD | 16.50 | €0.02 0.02 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,230 7.72 USD |
-2.66
|
₩58B 43.63M USD | ₩7K 5.42 USD | ₩10,100 7.62 USD | ₩10,730 8.1 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹329.00 3.98 USD |
+1.31
|
₹3.60B 43.57M USD | ₹279.00 3.38 USD | ₹302.95 3.67 USD | ₹329.00 3.98 USD | ₹3.60B 43.57M USD | 8.04 | ₹40.88 0.49 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,584 9.77 USD |
-7.85
|
¥7B 43.56M USD | ¥22K 132.57 USD | ¥1,584 9.77 USD | ¥2,000 12.33 USD | ¥7B 43.56M USD | 12.47 | ¥127 0.78 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,940 4.48 USD |
+1.19
|
₩58B 43.56M USD | ₩32K 24.22 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.37B 43.55M USD | NT$17.06K 542.12 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.71M 43.53M USD | €807.00 931.55 USD | €0.00 0 USD | €0.00 0 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,964.00 12.8 USD |
-0.69
|
ZAC 81.45B 43.49M USD | ZAC 993.18K 530.31 USD | ZAC 23,891.00 12.76 USD | ZAC 24,151.00 12.9 USD | ZAC 81.45B 43.49M USD | 13.25 | ZAC 18.08 0.009 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.52 4.06 USD |
+3.53
|
€37.59M 43.39M USD | €250.00 288.58 USD | €3.52 4.06 USD | €3.52 4.06 USD | €37.59M 43.39M USD | 0 | -€0.51 -0.5 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,175 25.74 USD |
-0.6
|
¥7B 43.33M USD | ¥400 2.47 USD | ¥4,175 25.74 USD | ¥4,200 25.9 USD | ¥7B 43.33M USD | 8.49 | ¥492 3.03 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$45.35 1.44 USD |
+6.83
|
NT$1.36B 43.23M USD | NT$181.06K 5.75K USD | NT$43.80 1.39 USD | NT$46.65 1.48 USD | NT$1.36B 43.23M USD | 18.28 | NT$2.48 0.08 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,610 6.5 USD |
+0.58
|
₩57B 43.15M USD | ₩680 0.51 USD | ₩8,600 6.49 USD | ₩8,770 6.62 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥784 4.83 USD |
+1.03
|
¥7B 43.12M USD | ¥2K 15.42 USD | ¥776 4.78 USD | ¥784 4.83 USD | ¥7B 43.12M USD | 17.66 | ¥44 0.27 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,501 9.26 USD |
+0.74
|
¥7B 43.05M USD | ¥1K 6.78 USD | ¥1,501 9.26 USD | ¥1,501 9.26 USD | ¥7B 43.05M USD | 13.23 | ¥113 0.7 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
+0.81
|
NOK 448.32M 43.01M USD | NOK 7.90K 757.64 USD | NOK 9.86 0.95 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.16 0.17 USD |
0
|
₹3.55B 43.01M USD | ₹1.45K 17.51 USD | ₹14.01 0.17 USD | ₹15.40 0.19 USD | ₹3.55B 43.01M USD | 41.64 | ₹0.34 0.004 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥751 4.63 USD |
-1.31
|
¥7B 43M USD | ¥10K 64.13 USD | ¥746 4.6 USD | ¥784 4.83 USD | ¥7B 43M USD | 7.49 | ¥100 0.62 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
0
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — |
|
|
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹59.00 0.71 USD |
-2.93
|
₹3.52B 42.61M USD | ₹888.00 10.74 USD | ₹57.67 0.7 USD | ₹60.55 0.73 USD | ₹3.52B 42.61M USD | 17.30 | ₹3.41 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
