Página de resultados 61 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
+1.54
|
$1.38B 1.51B USD | $875 956.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.38B 1.51B USD | 14.42 | $1.83 2 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $869.9 10.52 USD |
-0.25
|
$124.31B 1.5B USD | $4.76K 57.64 USD | $866.05 10.48 USD | $891.15 10.78 USD | $124.31B 1.5B USD | 4.31 | $201.79 2.44 USD | |
| Gibraltar Industries, Inc. GI2.F | $46 50.28 USD |
-1.29
|
$1.37B 1.5B USD | $110 120.24 USD | $46 50.28 USD | $46 50.28 USD | $1.37B 1.5B USD | 11.33 | $4.06 4.44 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,000 41.52 USD |
-1.26
|
$1.99T 1.5B USD | $92.75K 70.01 USD | $55,000 41.52 USD | $56,300 42.5 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.19 0.2 USD |
+2.19
|
$1.37B 1.5B USD | $40 43.73 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.37B 1.5B USD | 0 | -$0.07 -0.07 USD | |
| Teijin TINLY | $7.7 — |
0
|
$1.49B — | $9 — | $9.16 — | $9.16 — | $1.49B — | 0 | -$1.63 — | |
| GS Yuasa Corporation G9Y.F | $13.18 14.41 USD |
+8.48
|
$1.37B 1.49B USD | $200 218.63 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.37B 1.49B USD | 6.24 | $2.11 2.31 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.6 22.52 USD |
+1.98
|
$1.37B 1.49B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 57.22 | $0.36 0.39 USD | |
| KSB SE & Co. KGaA KSB.F | $755 825.32 USD |
+6.34
|
$1.36B 1.49B USD | $25 27.33 USD | $725 792.52 USD | $755 825.32 USD | $1.36B 1.49B USD | 11.21 | $67.31 73.58 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
+0.92
|
$1.36B 1.49B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.36B 1.49B USD | 13.75 | $0.04 0.04 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.91 | $3.42 — | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $51,700 39.03 USD |
-1.34
|
$1.97T 1.48B USD | $91.68K 69.2 USD | $51,600 38.95 USD | $54,000 40.76 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $36.85 40.28 USD |
-3.41
|
$1.35B 1.48B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 22.60 | $1.63 1.78 USD | |
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.48B — | $15.73K — | $0.3499 — | $0.3499 — | $1.48B — | 0 | -$0.04 — | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| GS Yuasa Corporation 6674.T | $2,170.5 14.65 USD |
+8.25
|
$217.71B 1.47B USD | $447.7K 3.02K USD | $2,135 14.41 USD | $2,193.5 14.81 USD | $217.71B 1.47B USD | 6.43 | $337.44 2.28 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,430 7.12 USD |
-1.46
|
$1.94T 1.47B USD | $84.79K 64 USD | $9,430 7.12 USD | $9,850 7.44 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Kennametal Inc. KM3.F | $17.3 18.91 USD |
+2.37
|
$1.34B 1.46B USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.34B 1.46B USD | 15.58 | $1.11 1.21 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+2.51
|
$1.34B 1.46B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.34B 1.46B USD | 41.63 | $0.98 1.07 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $2.05 — |
0
|
$1.46B — | $2.24K — | $2.03 — | $2.05 — | $1.46B — | 0 | -$0.21 — | |
| Golden Ocean Group Limited KT31.F | $6.7 7.32 USD |
+1.43
|
$1.34B 1.46B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.1 7.76 USD | $1.34B 1.46B USD | 6.56 | $1.02 1.11 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.56 3.89 USD |
+4.71
|
$1.33B 1.46B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.33B 1.46B USD | 20.94 | $0.17 0.19 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,400 7.85 USD |
-1.14
|
$1.93T 1.46B USD | $856.07K 646.19 USD | $10,250 7.74 USD | $10,800 8.15 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
+5.26
|
$1.33B 1.46B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.33B 1.46B USD | 9.52 | $0.84 0.92 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.2 19.9 USD |
-6.43
|
$1.33B 1.45B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $1.33B 1.45B USD | 20.91 | $0.87 0.95 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,779 18.76 USD |
+3.69
|
$214.56B 1.45B USD | $436.5K 2.95K USD | $2,688 18.14 USD | $2,800 18.9 USD | $214.56B 1.45B USD | 17.39 | $159.73 1.08 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $283.6K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Hillenbrand, Inc. 9HI.F | $18.8 20.55 USD |
+10.26
|
$1.32B 1.45B USD | $37 40.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.32B 1.45B USD | 0 | -$2.89 -3.1 USD | |
| Elecnor, S.A. EK5.SG | $15.42 16.86 USD |
-0.9
|
$1.32B 1.45B USD | $0 0 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.32B 1.45B USD | 0 | -$1.39 -1.5 USD | |
| Hino Motors, Ltd. HMO.F | $2.24 2.45 USD |
+4.67
|
$1.32B 1.44B USD | $225 245.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.32B 1.44B USD | 0 | -$2.6 -2.8 USD | |
| Lisi S.A. 0EKE.IL | $26.35 28.8 USD |
-1.86
|
$1.32B 1.44B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 29.94 | $0.88 0.96 USD | |
| KSB Limited KSB.NS | $684.2 8.28 USD |
+2.37
|
$119.08B 1.44B USD | $35.79K 432.96 USD | $675.6 8.17 USD | $691 8.36 USD | $119.08B 1.44B USD | 48.04 | $14.24 0.17 USD | |
| KSB Limited KSB.BO | $683.35 8.27 USD |
+2.31
|
$118.93B 1.44B USD | $3.5K 42.3 USD | $676 8.18 USD | $707.2 8.56 USD | $118.93B 1.44B USD | 48.02 | $14.23 0.17 USD | |
| BEML Limited BEML.BO | $2,855.55 34.55 USD |
+3.32
|
$118.92B 1.44B USD | $5.12K 61.96 USD | $2,799.35 33.87 USD | $2,900 35.09 USD | $118.92B 1.44B USD | 45.51 | $62.74 0.76 USD | |
| El Al Israel Airlines ELALF | $2.71 — |
0
|
$1.44B — | $100 — | $3.01 — | $3.01 — | $1.44B — | 2.29 | $1.18 — | |
| Bufab AB (publ) BUFAB.ST | $367.4 35.86 USD |
+1.6
|
$14.7B 1.44B USD | $3.24K 315.87 USD | $361.6 35.3 USD | $369 36.02 USD | $14.7B 1.44B USD | 25.33 | $14.5 1.42 USD | |
| Russel Metals Inc. RMZ.F | $23 25.14 USD |
-0.85
|
$1.31B 1.43B USD | $902 986.01 USD | $23 25.14 USD | $23 25.14 USD | $1.31B 1.43B USD | 13.21 | $1.74 1.9 USD | |
| Wacker Neuson SE WKRCF | $21.05 — |
-3.44
|
$1.43B — | $100 — | $21.05 — | $21.05 — | $1.43B — | 18.62 | $1.13 — | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $354 33.96 USD |
-2.34
|
$14.92B 1.43B USD | $2.8K 268.12 USD | $354 33.96 USD | $368 35.3 USD | $14.92B 1.43B USD | 2.86 | $123.54 11.85 USD | |
| JetBlue Airways Corporation JAW.F | $3.38 3.7 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.31B 1.43B USD | 0 | -$2.09 -2.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335 32.14 USD |
-0.59
|
$14.87B 1.43B USD | $14.81K 1.42K USD | $305 29.26 USD | $335.5 32.18 USD | $14.87B 1.43B USD | 2.71 | $123.55 11.85 USD | |
| Wacker Neuson SE WAC.VI | $18.86 20.62 USD |
-2.78
|
$1.3B 1.43B USD | $0 0 USD | $18.12 19.81 USD | $18.86 20.62 USD | $1.3B 1.43B USD | 18.31 | $1.03 1.13 USD | |
| Wacker Neuson SE WAC.F | $18.84 20.59 USD |
0
|
$1.3B 1.43B USD | $974 1.06K USD | $16.84 18.41 USD | $18.88 20.64 USD | $1.3B 1.43B USD | 18.29 | $1.03 1.13 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150 14.51 USD |
+5.08
|
$210.64B 1.42B USD | $675.9K 4.56K USD | $2,083 14.06 USD | $2,160.5 14.58 USD | $210.64B 1.42B USD | 8.36 | $256.98 1.73 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.9 18.47 USD |
+1.99
|
$1.3B 1.42B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 22.23 | $0.76 0.83 USD | |
| Koninklijke BAM Groep nv BGPA.F | $4.9 5.36 USD |
+11.52
|
$1.3B 1.42B USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.3B 1.42B USD | 21.30 | $0.23 0.25 USD | |
| KSB SE & Co. KGaA KSB.DE | $725 792.52 USD |
+0.69
|
$1.29B 1.41B USD | $180 196.76 USD | $690 754.26 USD | $735 803.45 USD | $1.29B 1.41B USD | 10.76 | $67.32 73.59 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.66 20.4 USD |
0
|
$1.29B 1.41B USD | $910 994.75 USD | $17.64 19.28 USD | $18.66 20.4 USD | $1.29B 1.41B USD | 21.44 | $0.87 0.95 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
-6.77
|
$1.41B — | $100 — | $6.47 — | $6.47 — | $1.41B — | 0 | -$0.25 — | |
| ArcBest Corporation AQY.F | $55.5 60.67 USD |
-1.77
|
$1.29B 1.41B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.29B 1.41B USD | 8.40 | $6.6 7.21 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $170.16 16.61 USD |
-2.59
|
$14.37B 1.4B USD | $4.17K 407.24 USD | $170.16 16.61 USD | $170.16 16.61 USD | $14.37B 1.4B USD | 15.42 | $11.03 1.08 USD | |
| Plug Power Inc. PLUG.MX | $23 1.36 USD |
0
|
$23.64B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.64B 1.4B USD | 0 | -$53.45 -3.1 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.6 30.17 USD |
+0.55
|
$1.28B 1.4B USD | $55 60.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 2.64 | $10.44 11.41 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
0
|
$1.4B — | $100 — | $4.89 — | $4.89 — | $1.4B — | 3.25 | $1.5 — | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,677 18.07 USD |
+3.76
|
$206.98B 1.4B USD | $255.4K 1.72K USD | $2,620 17.69 USD | $2,689 18.15 USD | $206.98B 1.4B USD | 16.73 | $159.96 1.08 USD | |
| The Greenbrier Companies, Inc. G90.F | $40 43.73 USD |
0
|
$1.28B 1.4B USD | $49 53.56 USD | $39 42.63 USD | $40 43.73 USD | $1.28B 1.4B USD | 7.67 | $5.21 5.7 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $940.5 11.38 USD |
+1.09
|
$115.25B 1.39B USD | $100.17K 1.21K USD | $929.05 11.24 USD | $976 11.81 USD | $115.25B 1.39B USD | 32.71 | $28.75 0.35 USD | |
| Viohalco S.A. VHC.F | $4.83 5.28 USD |
-3.4
|
$1.27B 1.39B USD | $400 437.25 USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.27B 1.39B USD | 7.79 | $0.62 0.68 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
-1.99
|
$1.27B 1.39B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.27B 1.39B USD | 38.69 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.9 18.47 USD |
+4.19
|
$1.27B 1.39B USD | $5.91K 6.46K USD | $15.2 16.62 USD | $16.9 18.47 USD | $1.27B 1.39B USD | 40.23 | $0.42 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $935.2 11.31 USD |
+0.34
|
$114.4B 1.38B USD | $6.94K 84.01 USD | $929.65 11.25 USD | $972 11.76 USD | $114.4B 1.38B USD | 32.47 | $28.8 0.35 USD | |
| Travis Perkins plc LFPB.F | $5.7 6.23 USD |
-0.87
|
$1.27B 1.38B USD | $1.33K 1.46K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.27B 1.38B USD | 0 | -$0.23 -0.2 USD | |
| OHB SE OHB.DE | $66 72.15 USD |
+2.8
|
$1.26B 1.38B USD | $47 51.38 USD | $66 72.15 USD | $66.2 72.37 USD | $1.26B 1.38B USD | 0 | -$6.07 -6.6 USD | |
| OHB SE OHB.F | $66 72.15 USD |
+4.28
|
$1.26B 1.38B USD | $1.53K 1.68K USD | $66 72.15 USD | $66 72.15 USD | $1.26B 1.38B USD | 0 | -$6.07 -6.6 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $36.65 40.06 USD |
+1.1
|
$1.26B 1.38B USD | $290 317.01 USD | $36.65 40.06 USD | $36.65 40.06 USD | $1.26B 1.38B USD | 12.13 | $3.02 3.3 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,420 29.84 USD |
+9.27
|
$204.24B 1.38B USD | $441.1K 2.98K USD | $4,325 29.19 USD | $4,485 30.28 USD | $204.24B 1.38B USD | 6.87 | $642.75 4.34 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,243 21.89 USD |
+1.19
|
$203.56B 1.37B USD | $220.2K 1.49K USD | $3,205 21.63 USD | $3,259 22 USD | $203.56B 1.37B USD | 12.00 | $270.18 1.82 USD | |
| AF Gruppen ASA AF8.F | $10.96 11.98 USD |
+0.55
|
$1.26B 1.37B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.26B 1.37B USD | 19.92 | $0.55 0.6 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,800 16.46 USD |
+9
|
$1.82T 1.37B USD | $971.85K 733.58 USD | $20,800 15.7 USD | $21,900 16.53 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,150 55.01 USD |
+4.89
|
$203.23B 1.37B USD | $110.3K 744.56 USD | $7,910 53.39 USD | $8,170 55.15 USD | $203.23B 1.37B USD | 18.30 | $445.22 3.01 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.1 0.03 USD |
-5.28
|
$1.16T 1.37B USD | $669.82K 791.74 USD | $24 0.03 USD | $26.75 0.03 USD | $1.16T 1.37B USD | 0 | -$0.11 -0.0001 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,549 23.96 USD |
+7.19
|
$202.94B 1.37B USD | $829.2K 5.6K USD | $3,499 23.62 USD | $3,629 24.5 USD | $202.94B 1.37B USD | 3.22 | $1.1K 7.43 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $894.05 10.82 USD |
-0.79
|
$113.13B 1.37B USD | $56.79K 687.05 USD | $866.75 10.49 USD | $946 11.45 USD | $113.13B 1.37B USD | 9.22 | $96.96 1.17 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
+2.83
|
$1.25B 1.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.16 | $6.89 7.53 USD | |
| VGI Public Company Limited VGI-R.BK | $2.42 0.07 USD |
-12.32
|
$48.4B 1.36B USD | $126.69M 3.56M USD | $2.36 0.07 USD | $2.62 0.07 USD | $48.4B 1.36B USD | 0 | -$0.04 -0.001 USD | |
| Stolt-Nielsen SOIEF | $19.9 — |
0
|
$1.36B — | $500 — | $22.5 — | $22.5 — | $1.36B — | 2.40 | $8.27 — | |
| Hays plc HAY.F | $0.76 0.83 USD |
-1.94
|
$1.24B 1.36B USD | $160 174.9 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.24B 1.36B USD | 0 | -$0.01 -0.01 USD | |
| Konica Minolta, Inc. KPI1.F | $2.5 2.73 USD |
+9.6
|
$1.24B 1.36B USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.24B 1.36B USD | 0 | -$0.34 -0.3 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.59 3.92 USD |
+12.75
|
$1.24B 1.36B USD | $1 1.09 USD | $3.59 3.92 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 0 | -$8.5 -9.2 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.36B — | $14K — | $0.1499 — | $0.1499 — | $1.36B — | 14.00 | $0.01 — | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.22 4.61 USD |
+4.98
|
$1.24B 1.35B USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.24B 1.35B USD | 14.55 | $0.29 0.32 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,625.35 104.35 USD |
+2.25
|
$111.66B 1.35B USD | $3.49K 42.22 USD | $8,452 102.26 USD | $8,879.25 107.42 USD | $111.66B 1.35B USD | 90.48 | $95.32 1.15 USD | |
| KSB SE & Co. KGaA KSB3.DE | $718 784.87 USD |
-3.75
|
$1.24B 1.35B USD | $1.35K 1.47K USD | $670 732.4 USD | $738 806.73 USD | $1.24B 1.35B USD | 10.67 | $67.29 73.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9 — |
+0.67
|
$1.35B — | $932 — | $9 — | $9 — | $1.35B — | 39.13 | $0.23 — | |
| Tennant Company TN1.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $55 60.12 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 16.29 | $3.99 4.36 USD | |
| Lisi LSIIF | $27.19 — |
0
|
$1.35B — | $100 — | $23.69 — | $23.69 — | $1.35B — | 20.75 | $1.31 — | |
| Bufab AB (publ) 29B.F | $32.08 35.07 USD |
0
|
$1.23B 1.34B USD | $246 268.91 USD | $32.08 35.07 USD | $32.38 35.4 USD | $1.23B 1.34B USD | 23.94 | $1.34 1.46 USD | |
| Kerry Logistics Network Limited KYL.F | $0.67 0.73 USD |
+1.52
|
$1.23B 1.34B USD | $251 274.38 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.23B 1.34B USD | 8.37 | $0.08 0.09 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $29.9 32.68 USD |
+4.18
|
$1.22B 1.34B USD | $191 208.79 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.22B 1.34B USD | 2.87 | $10.39 11.36 USD | |
| KCC Corporation 002380.KS | $241,000 181.92 USD |
+0.84
|
$1.77T 1.34B USD | $12.62K 9.52 USD | $239,000 180.41 USD | $245,000 184.93 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,519 23.75 USD |
+4.45
|
$198.13B 1.34B USD | $123.9K 836.36 USD | $3,427 23.13 USD | $3,551 23.97 USD | $198.13B 1.34B USD | 11.59 | $303.55 2.05 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,527.3 103.17 USD |
+1.11
|
$110.42B 1.34B USD | $92 1.11 USD | $8,444.75 102.17 USD | $8,891.85 107.58 USD | $110.42B 1.34B USD | 89.47 | $95.3 1.15 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.4 17.93 USD |
+3.14
|
$1.21B 1.33B USD | $156 170.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.21B 1.33B USD | 39.04 | $0.42 0.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||