Página de resultados 61 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,460.00 31.28 USD |
-0.75
|
ARS 1.20T 1.41B USD | ARS 3.00 0 USD | ARS 26,460.00 31.28 USD | ARS 26,560.00 31.39 USD | ARS 1.20T 1.41B USD | 4.70 | ARS 5.62K 6.65 USD | ||
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,600 31.4 USD |
+0.24
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Volex
VLXGF
US
|
$7.78 — |
0
|
$1.41B — | $1.00K — | $7.78 — | $7.78 — | $1.41B — | 22.22 | $0.35 — |
|
|
MPC Container Ships ASA
MP2.F
DE
|
€2.51 2.89 USD |
-1.88
|
€1.22B 1.41B USD | €10.00K 11.54K USD | €2.51 2.89 USD | €2.51 2.89 USD | €1.22B 1.41B USD | 6.26 | €0.40 0.46 USD | ||
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — |
|
|
Ariston Holding N.V.
E0E.F
DE
|
€3.31 3.82 USD |
-4.22
|
€1.22B 1.41B USD | €1.00K 1.16K USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.22B 1.41B USD | 11.03 | €0.30 0.35 USD | ||
PILLAR Corporation
6490.T
JP
|
¥9,960 61.41 USD |
+1.12
|
¥228B 1.4B USD | ¥98K 601.82 USD | ¥9,610 59.26 USD | ¥10,030 61.85 USD | ¥228B 1.4B USD | 21.65 | ¥460 2.84 USD | ||
KSB Limited
KSB.NS
IN
|
₹666.20 8.06 USD |
+0.39
|
₹115.94B 1.4B USD | ₹437.78K 5.3K USD | ₹655.00 7.92 USD | ₹677.40 8.2 USD | ₹115.94B 1.4B USD | 47.24 | ₹14.10 0.17 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,450 39.77 USD |
-2.27
|
¥227B 1.4B USD | ¥81K 501.92 USD | ¥6,370 39.28 USD | ¥6,620 40.82 USD | ¥227B 1.4B USD | 15.60 | ¥413 2.55 USD | ||
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
KSB Limited
KSB.BO
IN
|
₹665.00 8.05 USD |
+0.18
|
₹115.74B 1.4B USD | ₹14.70K 177.88 USD | ₹654.90 7.92 USD | ₹677.85 8.2 USD | ₹115.74B 1.4B USD | 47.16 | ₹14.10 0.17 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.20 24.47 USD |
-0.93
|
€1.21B 1.4B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.21B 1.4B USD | 33.12 | €0.64 0.74 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.69 4.26 USD |
+0.05
|
€1.21B 1.4B USD | €1.54K 1.78K USD | €3.69 4.26 USD | €3.69 4.26 USD | €1.21B 1.4B USD | 0 | -€0.07 -0.08 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥226B 1.39B USD | ¥169K 1.04K USD | ¥3,595 22.17 USD | ¥3,635 22.41 USD | ¥226B 1.39B USD | 15.72 | ¥230 1.42 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,784 29.5 USD |
-0.44
|
¥225B 1.39B USD | ¥101K 621.55 USD | ¥4,765 29.38 USD | ¥4,845 29.87 USD | ¥225B 1.39B USD | 22.08 | ¥217 1.34 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,140 13.2 USD |
-0.16
|
¥225B 1.39B USD | ¥194K 1.2K USD | ¥2,140 13.19 USD | ¥2,162 13.33 USD | ¥225B 1.39B USD | 16.07 | ¥133 0.82 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 122.40 11.95 USD |
+2.43
|
SEK 14.09B 1.38B USD | SEK 600.00 58.57 USD | SEK 120.20 11.73 USD | SEK 122.40 11.95 USD | SEK 14.09B 1.38B USD | 21.39 | SEK 5.72 0.56 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩27,100 20.46 USD |
+0.18
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.00 8.08 USD |
+0.72
|
€1.19B 1.37B USD | €42.00 48.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.19B 1.37B USD | 10.60 | €0.66 0.76 USD | ||
Volex plc
64K.F
DE
|
€6.55 7.56 USD |
-1.5
|
€1.19B 1.37B USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.19B 1.37B USD | 21.83 | €0.30 0.35 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€242.00 279.35 USD |
-5.47
|
€1.18B 1.36B USD | €10.00 11.54 USD | €242.00 279.35 USD | €242.00 279.35 USD | €1.18B 1.36B USD | 23.63 | €10.24 11.82 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Impro Precision Industries Limited
7IP.F
DE
|
€0.61 0.7 USD |
-3.2
|
€1.18B 1.36B USD | €2.78K 3.21K USD | €0.60 0.69 USD | €0.61 0.7 USD | €1.18B 1.36B USD | 12.09 | €0.05 0.06 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,622.00 1.92 USD |
-0.55
|
ARS 1.15T 1.36B USD | ARS 41.84K 49.46 USD | ARS 1,603.00 1.89 USD | ARS 1,700.00 2.01 USD | ARS 1.15T 1.36B USD | 5.99 | ARS 270.68 0.32 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,794.55 21.71 USD |
-1.77
|
₹112.19B 1.36B USD | ₹28.25K 341.78 USD | ₹1,789.00 21.64 USD | ₹1,842.25 22.29 USD | ₹112.19B 1.36B USD | 27.80 | ₹64.53 0.78 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,913 17.96 USD |
+0.74
|
¥220B 1.36B USD | ¥319K 1.97K USD | ¥2,890 17.82 USD | ¥2,935 18.1 USD | ¥220B 1.36B USD | 6.47 | ¥450 2.78 USD | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+1.73
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — |
|
|
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $1.00 — | $3.87 — | $3.87 — | $1.35B — | 0 | -$0.09 — |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.80 0.92 USD |
+0.63
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.17B 1.35B USD | 13.25 | €0.06 0.07 USD | ||
NTN Corporation
NTN.F
DE
|
€1.96 2.26 USD |
+0.51
|
€1.17B 1.35B USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.17B 1.35B USD | 16.33 | €0.12 0.14 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.72 19.3 USD |
+2.08
|
€1.16B 1.34B USD | €100.00 115.43 USD | €16.26 18.77 USD | €16.72 19.3 USD | €1.16B 1.34B USD | 0 | -€0.39 -0.4 USD | ||
DFDS A/S
29K.F
DE
|
€21.40 24.7 USD |
+1.13
|
€1.16B 1.33B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.16B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,705 22.85 USD |
-0.4
|
¥216B 1.33B USD | ¥246K 1.52K USD | ¥3,630 22.38 USD | ¥3,760 23.18 USD | ¥216B 1.33B USD | 10.43 | ¥355 2.19 USD | ||
Austal Limited
LX6.F
DE
|
€2.72 3.14 USD |
-0.73
|
€1.15B 1.33B USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.15B 1.33B USD | 0 | -€0.07 -0.08 USD | ||
Hays
HAYPY
US
|
$8.35 — |
0
|
$1.31B — | $2.32K — | $8.35 — | $8.45 — | $1.31B — | 0 | -$0.49 — |
|
|
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.46 19 USD |
-0.48
|
€1.14B 1.31B USD | €1.37K 1.58K USD | €16.22 18.72 USD | €16.46 19 USD | €1.14B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,962 18.26 USD |
-0.17
|
¥213B 1.31B USD | ¥148K 911.36 USD | ¥2,939 18.12 USD | ¥2,998 18.49 USD | ¥213B 1.31B USD | 16.23 | ¥182 1.12 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 41.00 4 USD |
0
|
SEK 13.43B 1.31B USD | SEK 672.00 65.6 USD | SEK 40.60 3.96 USD | SEK 41.00 4 USD | SEK 13.43B 1.31B USD | 0 | -SEK 0.75 -0.07 USD | ||
Shelly Group SE
SLYG.F
DE
|
€62.40 72.03 USD |
-1.89
|
€1.13B 1.31B USD | €100.00 115.43 USD | €62.40 72.03 USD | €62.40 72.03 USD | €1.13B 1.31B USD | 37.59 | €1.66 1.92 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€23.33 26.93 USD |
-4.62
|
€1.13B 1.3B USD | €12.00 13.85 USD | €23.33 26.93 USD | €23.33 26.93 USD | €1.13B 1.3B USD | 9.14 | €2.55 2.94 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩41,500 31.33 USD |
+0.97
|
₩2T 1.3B USD | ₩573K 432.28 USD | ₩39,600 29.89 USD | ₩42,400 32.01 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Alliance Global
ALGGY
US
|
$7.50 — |
+12.78
|
$1.30B — | $694.00 — | $7.50 — | $7.50 — | $1.30B — | 4.33 | $1.73 — |
|
|
The Greenbrier Companies, Inc.
G90.F
DE
|
€36.40 42.02 USD |
+7.06
|
€1.13B 1.3B USD | €138.00 159.3 USD | €36.40 42.02 USD | €36.80 42.48 USD | €1.13B 1.3B USD | 17.00 | €2.14 2.47 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.66 12.31 USD |
+1.14
|
€1.13B 1.3B USD | €11.00K 12.7K USD | €10.66 12.31 USD | €10.66 12.31 USD | €1.13B 1.3B USD | 21.75 | €0.49 0.57 USD | ||
Hays plc
HAY.F
DE
|
€0.72 0.83 USD |
+2.88
|
€1.13B 1.3B USD | €9.99K 11.53K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.13B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,314 32.77 USD |
+1.08
|
¥210B 1.29B USD | ¥126K 780.02 USD | ¥5,253 32.39 USD | ¥5,339 32.92 USD | ¥210B 1.29B USD | 8.71 | ¥610 3.76 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,780.00 0.18 USD |
-2.46
|
IDR 20.18T 1.29B USD | IDR 7.32M 467.91 USD | IDR 2,780.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 20.18T 1.29B USD | 5.62 | IDR 494.05 0.03 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.12B 1.29B USD | €1.80K 2.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.12B 1.29B USD | 6.77 | €0.09 0.1 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.88 — |
+9.51
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — |
|
|
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — |
|
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — |
|
|
|
Okamura Corporation
7994.T
JP
|
¥2,186 13.48 USD |
+0.05
|
¥207B 1.28B USD | ¥372K 2.29K USD | ¥2,179 13.44 USD | ¥2,208 13.61 USD | ¥207B 1.28B USD | 9.99 | ¥219 1.35 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,004 12.36 USD |
-1.43
|
¥206B 1.27B USD | ¥389K 2.4K USD | ¥1,966 12.12 USD | ¥2,033 12.54 USD | ¥206B 1.27B USD | 17.50 | ¥114 0.71 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 195.25 19.06 USD |
+1.38
|
SEK 12.94B 1.26B USD | SEK 415.00 40.51 USD | SEK 192.90 18.83 USD | SEK 195.40 19.07 USD | SEK 12.94B 1.26B USD | 14.72 | SEK 13.26 1.29 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 265.25 25.44 USD |
+0.66
|
NOK 13.10B 1.26B USD | NOK 0.00 0 USD | NOK 269.00 25.8 USD | NOK 269.00 25.8 USD | NOK 13.10B 1.26B USD | 10.44 | NOK 25.39 2.44 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.88 3.32 USD |
+4.5
|
€1.09B 1.25B USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.88 3.32 USD | €1.09B 1.25B USD | 0 | -€2.31 -2.6 USD | ||
CRA International, Inc.
CR2.F
DE
|
€173.00 199.7 USD |
-0.57
|
€1.09B 1.25B USD | €60.00 69.26 USD | €173.00 199.7 USD | €173.00 199.7 USD | €1.09B 1.25B USD | 26.90 | €6.43 7.42 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,364.80 52.81 USD |
+0.23
|
₹103.57B 1.25B USD | ₹5.25K 63.5 USD | ₹4,340.00 52.51 USD | ₹4,442.60 53.75 USD | ₹103.57B 1.25B USD | 36.08 | ₹120.97 1.46 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.40 50.1 USD |
-1.03
|
€1.09B 1.25B USD | €0.00 0 USD | €43.25 49.92 USD | €43.70 50.44 USD | €1.09B 1.25B USD | 14.51 | €2.99 3.45 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,358.30 52.73 USD |
+0.09
|
₹103.41B 1.25B USD | ₹504.00 6.1 USD | ₹4,340.15 52.51 USD | ₹4,430.65 53.6 USD | ₹103.41B 1.25B USD | 36.02 | ₹120.97 1.46 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.50 19.05 USD |
0
|
€1.08B 1.24B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.08B 1.24B USD | 11.53 | €1.43 1.65 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩60,300 45.52 USD |
+2.2
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€36.20 41.79 USD |
-1.09
|
€1.07B 1.24B USD | €150.00 173.15 USD | €36.20 41.79 USD | €36.40 42.02 USD | €1.07B 1.24B USD | 20.92 | €1.73 2 USD | ||
Bonheur ASA
V7P.F
DE
|
€25.25 29.15 USD |
-0.39
|
€1.07B 1.24B USD | €120.00 138.52 USD | €25.25 29.15 USD | €25.25 29.15 USD | €1.07B 1.24B USD | 11.52 | €2.19 2.53 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,330 26.7 USD |
+0.46
|
¥200B 1.23B USD | ¥262K 1.62K USD | ¥4,200 25.9 USD | ¥4,360 26.88 USD | ¥200B 1.23B USD | 29.20 | ¥148 0.91 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,400.30 16.94 USD |
-1.44
|
₹102.01B 1.23B USD | ₹118.71K 1.44K USD | ₹1,391.50 16.83 USD | ₹1,436.20 17.38 USD | ₹102.01B 1.23B USD | 25.62 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,398.55 16.92 USD |
-0.99
|
₹101.89B 1.23B USD | ₹7.60K 91.96 USD | ₹1,390.75 16.83 USD | ₹1,433.25 17.34 USD | ₹101.89B 1.23B USD | 25.59 | ₹54.64 0.66 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — |
|
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,046.05 121.54 USD |
-0.41
|
₹101.64B 1.23B USD | ₹598.00 7.23 USD | ₹9,976.35 120.7 USD | ₹10,249.50 124 USD | ₹101.64B 1.23B USD | 31.43 | ₹319.55 3.87 USD | ||
H&K AG
MLHK.PA
FR
|
€30.00 34.63 USD |
-1.64
|
€1.06B 1.23B USD | €409.00 472.12 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.06B 1.23B USD | 15.87 | €1.89 2.18 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,034.00 121.39 USD |
-0.94
|
₹101.52B 1.23B USD | ₹9.83K 118.87 USD | ₹9,970.00 120.62 USD | ₹10,279.00 124.36 USD | ₹101.52B 1.23B USD | 31.40 | ₹319.55 3.87 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€22.53 26.01 USD |
-3.43
|
€1.06B 1.22B USD | €250.00 288.58 USD | €22.53 26.01 USD | €22.53 26.01 USD | €1.06B 1.22B USD | 35.20 | €0.64 0.74 USD | ||
Tennant Company
TN1.F
DE
|
€62.00 71.57 USD |
+5.53
|
€1.06B 1.22B USD | €5.00 5.77 USD | €60.40 69.72 USD | €62.00 71.57 USD | €1.06B 1.22B USD | 69.66 | €0.89 1.03 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$54.59 3.23 USD |
0
|
MX$20.60B 1.22B USD | MX$0.00 0 USD | MX$54.59 3.23 USD | MX$54.59 3.23 USD | MX$20.60B 1.22B USD | 0 | -MX$48.32 -2.8 USD | ||
GVS S.p.A.
4YQ.F
DE
|
€5.77 6.66 USD |
+0.52
|
€1.06B 1.22B USD | €600.00 692.6 USD | €5.58 6.44 USD | €5.77 6.66 USD | €1.06B 1.22B USD | 26.22 | €0.22 0.25 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.86 0.74 USD |
-0.8
|
₹100.61B 1.22B USD | ₹101.50K 1.23K USD | ₹60.30 0.73 USD | ₹61.85 0.75 USD | ₹100.61B 1.22B USD | 29.11 | ₹2.09 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.74 0.85 USD |
0
|
€1.05B 1.21B USD | €423.00 488.28 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.05B 1.21B USD | 12.25 | €0.06 0.07 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.47 0.54 USD |
+3.52
|
€1.05B 1.21B USD | €237.00 273.58 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.05B 1.21B USD | 9.40 | €0.05 0.06 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.10 7.04 USD |
+4.27
|
€1.04B 1.21B USD | €2.00K 2.31K USD | €6.05 6.98 USD | €6.10 7.04 USD | €1.04B 1.21B USD | 76.25 | €0.08 0.09 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 122 0.12 USD |
0
|
CLP 1T 1.21B USD | CLP 5K 5.18 USD | CLP 122 0.12 USD | CLP 122 0.12 USD | CLP 1T 1.21B USD | 16.44 | CLP 7 0.007 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,750 5.85 USD |
+0.13
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
Imdex Limited
IDG.F
DE
|
€2.00 2.31 USD |
-5.66
|
€1.04B 1.2B USD | €1.95K 2.25K USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.04B 1.2B USD | 22.22 | €0.09 0.1 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥2,972 18.33 USD |
-1.26
|
¥194B 1.2B USD | ¥460K 2.84K USD | ¥2,947 18.17 USD | ¥3,020 18.62 USD | ¥194B 1.2B USD | 11.51 | ¥258 1.59 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹850.75 10.29 USD |
+0.95
|
₹98.94B 1.2B USD | ₹17.89K 216.45 USD | ₹840.80 10.17 USD | ₹874.20 10.58 USD | ₹98.94B 1.2B USD | 22.95 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹850.10 10.28 USD |
+0.89
|
₹98.87B 1.2B USD | ₹96.68K 1.17K USD | ₹843.25 10.2 USD | ₹875.00 10.59 USD | ₹98.87B 1.2B USD | 22.93 | ₹37.06 0.45 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€36.30 41.9 USD |
-0.14
|
€1.03B 1.19B USD | €3.81K 4.4K USD | €36.30 41.9 USD | €36.70 42.36 USD | €1.03B 1.19B USD | 16.13 | €2.25 2.6 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.15 19.8 USD |
+1.42
|
€1.03B 1.18B USD | €10.00 11.54 USD | €17.15 19.8 USD | €17.15 19.8 USD | €1.03B 1.18B USD | 18.84 | €0.91 1.05 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,950 18.83 USD |
-0.99
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,210.65 14.65 USD |
-0.27
|
₹97.56B 1.18B USD | ₹50.78K 614.37 USD | ₹1,202.25 14.55 USD | ₹1,257.95 15.22 USD | ₹97.56B 1.18B USD | 93.70 | ₹12.92 0.16 USD | ||
Palfinger AG
PFI.F
DE
|
€27.20 31.4 USD |
-1.09
|
€1.02B 1.18B USD | €106.00 122.36 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.02B 1.18B USD | 10.75 | €2.53 2.92 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,650 34.84 USD |
-0.53
|
¥191B 1.18B USD | ¥102K 628.95 USD | ¥5,650 34.84 USD | ¥5,790 35.7 USD | ¥191B 1.18B USD | 14.27 | ¥396 2.44 USD | ||
Palfinger AG
0MJ1.IL
GB
|
€27.53 31.77 USD |
-0.36
|
€1.02B 1.18B USD | €141.00 162.76 USD | €27.30 31.51 USD | €27.60 31.86 USD | €1.02B 1.18B USD | 10.23 | €2.69 3.11 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.68 0.78 USD |
+1.12
|
€1.01B 1.17B USD | €2.88K 3.32K USD | €0.67 0.78 USD | €0.69 0.8 USD | €1.01B 1.17B USD | 11.31 | €0.06 0.07 USD | ||
MBB SE
MBB.DE
DE
|
€195.00 225.1 USD |
+1.46
|
€1.01B 1.17B USD | €3.90K 4.5K USD | €187.80 216.78 USD | €195.00 225.1 USD | €1.01B 1.17B USD | 17.21 | €11.33 13.08 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.11 — |
-11.2
|
$1.17B — | $1.43K — | $1.11 — | $1.11 — | $1.17B — | 12.33 | $0.09 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
