Página de resultados 61 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Makino Milling Machine Co., Ltd. 95B.F | €76.50 83.62 USD |
-3.16
|
€1.79B 1.96B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.79B 1.96B USD | 15.83 | €4.83 5.28 USD | ||
| Tsugami Corporation 6101.T | ¥6,220 41.99 USD |
-5.18
|
¥289B 1.95B USD | ¥671K 4.53K USD | ¥5,920 39.96 USD | ¥6,300 42.53 USD | ¥289B 1.95B USD | 17.46 | ¥356 2.4 USD | ||
| Monadelphous MOPHY | $19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.00 | $0.75 — | ||
| MIRAIT ONE Corporation 5FO.F | €20.20 22.08 USD |
-0.98
|
€1.78B 1.95B USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.40 22.3 USD | €1.78B 1.95B USD | 14.32 | €1.41 1.54 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 11.61 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 0 | €0.00 0 USD | ||
| Kanematsu Corporation S3K.F | €10.70 11.7 USD |
-0.93
|
€1.78B 1.95B USD | €205.00 224.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.78B 1.95B USD | 10.19 | €1.05 1.15 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $196.00 — |
+3.16
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 27.48 | $7.13 — | ||
| Friedrich Vorwerk Group SE FDVWF | $97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 23.66 | $4.11 — | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$96.00 5.68 USD |
0
|
MX$32.73B 1.94B USD | MX$5.00 0.3 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$32.73B 1.94B USD | 15.97 | MX$6.01 0.36 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,590 10.73 USD |
+0.63
|
¥287B 1.94B USD | ¥441K 2.97K USD | ¥1,572 10.61 USD | ¥1,599 10.79 USD | ¥287B 1.94B USD | 15.22 | ¥104 0.7 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
+2.94
|
€1.76B 1.92B USD | €22.00 24.05 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.76B 1.92B USD | 17.21 | €0.61 0.67 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,752.25 21.2 USD |
-3.51
|
₹157.59B 1.91B USD | ₹152.58K 1.85K USD | ₹1,736.50 21.01 USD | ₹1,839.00 22.25 USD | ₹157.59B 1.91B USD | 81.08 | ₹21.61 0.26 USD | ||
| American Superconductor Corporation AMS1.F | €36.54 39.94 USD |
-1.14
|
€1.74B 1.91B USD | €265.00 289.68 USD | €36.54 39.94 USD | €36.54 39.94 USD | €1.74B 1.91B USD | 13.89 | €2.63 2.87 USD | ||
| Avio S.p.A. 2ZP.F | €37.91 41.44 USD |
-2.24
|
€1.74B 1.9B USD | €33.00 36.07 USD | €37.55 41.05 USD | €38.34 41.91 USD | €1.74B 1.9B USD | 111.50 | €0.34 0.37 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹1,022.85 12.37 USD |
-3.27
|
₹156.45B 1.89B USD | ₹23.09K 279.37 USD | ₹1,007.50 12.19 USD | ₹1,054.85 12.76 USD | ₹156.45B 1.89B USD | 23.55 | ₹43.42 0.53 USD | ||
| Westshore Terminals Inv WTSHF | $30.59 — |
+0.03
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.83 | $1.14 — | ||
| Per Aarsleff Holding A/S PE9.F | €91.70 100.24 USD |
-1.71
|
€1.73B 1.89B USD | €100.00 109.31 USD | €91.70 100.24 USD | €91.70 100.24 USD | €1.73B 1.89B USD | 14.26 | €6.43 7.03 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.10 18.69 USD |
0
|
€1.73B 1.89B USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.20 18.8 USD | €1.73B 1.89B USD | 11.40 | €1.50 1.64 USD | ||
| Dürr Aktiengesellschaft DUERF | $27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
| Hanwa Co., Ltd. HW4.F | €8.85 9.67 USD |
-1.67
|
€1.72B 1.88B USD | €1.43K 1.56K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.72B 1.88B USD | 7.90 | €1.12 1.22 USD | ||
| Chemring CMGMF | $6.95 — |
0
|
$1.88B — | $4.69K — | $6.95 — | $6.95 — | $1.88B — | 30.21 | $0.23 — | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 680.00 99.7 USD |
-2.72
|
DKK 12.81B 1.88B USD | DKK 38.05K 5.58K USD | DKK 679.00 99.56 USD | DKK 695.00 101.9 USD | DKK 12.81B 1.88B USD | 14.14 | DKK 48.09 7.05 USD | ||
| CJ Corporation 001045.KS | ₩74,200 56.01 USD |
-7.71
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Taikisha Ltd. 1979.T | ¥4,415 29.8 USD |
-2
|
¥278B 1.88B USD | ¥278K 1.87K USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥278B 1.88B USD | 18.01 | ¥245 1.65 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.91 0.99 USD |
-5.21
|
€1.72B 1.88B USD | €28.00 30.61 USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.72B 1.88B USD | 22.75 | €0.04 0.04 USD | ||
| Ipsos SA IPSOF | $44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.94 | $4.95 — | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹999.40 12.09 USD |
-2.74
|
₹154.75B 1.87B USD | ₹2.15K 25.98 USD | ₹983.25 11.9 USD | ₹1,023.80 12.39 USD | ₹154.75B 1.87B USD | 18.24 | ₹54.77 0.66 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹997.20 12.06 USD |
-2.99
|
₹154.41B 1.87B USD | ₹50.16K 606.89 USD | ₹985.20 11.92 USD | ₹1,028.00 12.44 USD | ₹154.41B 1.87B USD | 18.23 | ₹54.68 0.66 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 20.55 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.71B 1.87B USD | 42.72 | €0.44 0.48 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩47,050 35.52 USD |
-14.92
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Relo Group, Inc. 8876.T | ¥1,816 12.26 USD |
+0.67
|
¥275B 1.86B USD | ¥612K 4.13K USD | ¥1,809 12.21 USD | ¥1,858 12.55 USD | ¥275B 1.86B USD | 13.92 | ¥130 0.88 USD | ||
| Steelcase SCS | $16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.60 17.05 USD |
-1.27
|
€1.69B 1.85B USD | €30.00 32.79 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.69B 1.85B USD | 10.98 | €1.42 1.55 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.75 — |
+3.55
|
$1.84B — | $140.00 — | $1.75 — | $1.75 — | $1.84B — | 5.46 | $0.32 — | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.6 USD |
0
|
€1.68B 1.84B USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.68B 1.84B USD | 9.16 | €0.06 0.07 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $16.90 — |
-5.22
|
$1.84B — | $1.00 — | $16.90 — | $16.90 — | $1.84B — | 7.13 | $2.37 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.70 23.72 USD |
-0.46
|
€1.67B 1.82B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.67B 1.82B USD | 28.55 | €0.76 0.83 USD | ||
| Costamare Inc. LCM.F | €13.80 15.09 USD |
+3.76
|
€1.67B 1.82B USD | €60.00 65.59 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.67B 1.82B USD | 5.65 | €2.44 2.67 USD | ||
| OSG Corporation 6136.T | ¥3,278 22.13 USD |
-4.24
|
¥269B 1.82B USD | ¥224K 1.51K USD | ¥3,241 21.88 USD | ¥3,334 22.51 USD | ¥269B 1.82B USD | 21.47 | ¥153 1.03 USD | ||
| Clarkson PLC 1DH.F | €54.00 59.03 USD |
+0.93
|
€1.66B 1.81B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.66B 1.81B USD | 21.95 | €2.46 2.69 USD | ||
| Realord Group Holdings Limited CUV.F | €1.15 1.26 USD |
-4.17
|
€1.66B 1.81B USD | €20.00 21.86 USD | €1.15 1.26 USD | €1.16 1.27 USD | €1.66B 1.81B USD | 0 | -€0.07 -0.07 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €167.60 183.21 USD |
+0.24
|
€1.65B 1.81B USD | €0.00 0 USD | €166.80 182.33 USD | €167.60 183.21 USD | €1.65B 1.81B USD | 27.29 | €6.14 6.71 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,574 17.38 USD |
-2.05
|
¥268B 1.81B USD | ¥184K 1.24K USD | ¥2,544 17.17 USD | ¥2,592 17.5 USD | ¥268B 1.81B USD | 8.69 | ¥296 2 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €167.30 182.88 USD |
+0.36
|
€1.65B 1.81B USD | €1.00 1.09 USD | €167.00 182.55 USD | €167.60 183.21 USD | €1.65B 1.81B USD | 19.75 | €8.47 9.26 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €167.40 182.99 USD |
+0.24
|
€1.65B 1.81B USD | €1.63K 1.78K USD | €166.40 181.9 USD | €168.00 183.65 USD | €1.65B 1.81B USD | 27.30 | €6.13 6.7 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.60 29.08 USD |
+2.31
|
€1.65B 1.8B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.60 29.08 USD | €1.65B 1.8B USD | 23.13 | €1.15 1.26 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €167.00 182.55 USD |
+0.12
|
€1.65B 1.8B USD | €320.00 349.8 USD | €167.00 182.55 USD | €167.20 182.77 USD | €1.65B 1.8B USD | 27.19 | €6.14 6.71 USD | ||
| ANE 9956.HK | HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,095 20.89 USD |
-2.67
|
¥266B 1.8B USD | ¥819K 5.53K USD | ¥3,010 20.32 USD | ¥3,115 21.03 USD | ¥266B 1.8B USD | 10.77 | ¥287 1.94 USD | ||
| Teijin Limited TIJ.F | €8.50 9.29 USD |
-1.16
|
€1.64B 1.79B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | ||
| S-1 Corporation 012750.KS | ₩70,200 52.99 USD |
-4.62
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 181.65 17.73 USD |
-2.26
|
SEK 18.32B 1.79B USD | SEK 19.33K 1.89K USD | SEK 180.00 17.57 USD | SEK 181.80 17.75 USD | SEK 18.32B 1.79B USD | 13.14 | SEK 13.82 1.35 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
<0.01
|
CLP 2T 1.79B USD | CLP 328 0.33 USD | CLP 1,640 1.66 USD | CLP 1,640 1.66 USD | CLP 2T 1.79B USD | 16.18 | CLP 101 0.1 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.10 — |
-6.82
|
$1.79B — | $240.00 — | $4.10 — | $4.10 — | $1.79B — | 18.63 | $0.22 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 23.72 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 23.72 USD |
0
|
€1.63B 1.78B USD | €764.00 835.16 USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.70 23.72 USD |
+1.4
|
€1.63B 1.78B USD | €90.00 98.38 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €41.80 45.69 USD |
+0.97
|
€1.63B 1.78B USD | €400.00 437.25 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.63B 1.78B USD | 8.53 | €4.90 5.36 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.32 0.35 USD |
-7.06
|
€1.63B 1.78B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.32 0.35 USD | €1.63B 1.78B USD | 31.60 | €0.01 0.01 USD | ||
| Ipsos SA IPZ.F | €38.32 41.89 USD |
-1.34
|
€1.62B 1.77B USD | €49.00 53.56 USD | €38.32 41.89 USD | €38.32 41.89 USD | €1.62B 1.77B USD | 8.97 | €4.27 4.67 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-11.84
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.25 USD |
-5
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.62B 1.77B USD | 7.60 | €0.03 0.03 USD | ||
| Beijer Alma AB (publ) 6O4.F | €26.80 29.3 USD |
-2.19
|
€1.62B 1.77B USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.77B USD | 28.51 | €0.94 1.03 USD | ||
| Teijin TINLY | $9.15 — |
-2.14
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.85 — | ||
| OSG OSGCF | $21.46 — |
+12.47
|
$1.76B — | $20.00 — | $21.46 — | $21.46 — | $1.76B — | 22.58 | $0.95 — | ||
| NCC AB (publ) NCGB.F | €16.46 17.99 USD |
-2.14
|
€1.61B 1.76B USD | €74.00 80.89 USD | €16.46 17.99 USD | €16.46 17.99 USD | €1.61B 1.76B USD | 182.88 | €0.09 0.1 USD | ||
| BEML Limited BEML.BO | ₹1,744.40 21.1 USD |
+0.11
|
₹145.29B 1.76B USD | ₹11.13K 134.7 USD | ₹1,712.00 20.71 USD | ₹1,766.60 21.37 USD | ₹145.29B 1.76B USD | 49.16 | ₹35.48 0.43 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.00 28.42 USD |
-0.76
|
€1.61B 1.76B USD | €177.00 193.48 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.61B 1.76B USD | 26.26 | €0.99 1.08 USD | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
-9.3
|
$1.76B — | $9.43K — | $0.13 — | $0.13 — | $1.76B — | 6.65 | $0.02 — | ||
| BEML Limited BEML.NS | ₹1,741.40 21.07 USD |
-0.08
|
₹145.04B 1.75B USD | ₹218.94K 2.65K USD | ₹1,710.00 20.69 USD | ₹1,767.40 21.38 USD | ₹145.04B 1.75B USD | 102.98 | ₹16.91 0.2 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.40 10.28 USD |
-1.05
|
€1.60B 1.75B USD | €60.00 65.59 USD | €9.40 10.28 USD | €9.45 10.33 USD | €1.60B 1.75B USD | 20.43 | €0.46 0.5 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.61 USD |
0
|
€1.60B 1.75B USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.48 1.62 USD | €1.60B 1.75B USD | 7.34 | €0.20 0.22 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.35 10.22 USD |
+2.19
|
€1.60B 1.74B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.60B 1.74B USD | 20.32 | €0.46 0.5 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.23 3.53 USD |
-4.47
|
€1.59B 1.74B USD | €2.00K 2.19K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.59B 1.74B USD | 9.21 | €0.35 0.38 USD | ||
| Chudenko Corporation 1941.T | ¥4,865 32.84 USD |
+0.62
|
¥258B 1.74B USD | ¥110K 740.51 USD | ¥4,740 32 USD | ¥4,880 32.94 USD | ¥258B 1.74B USD | 14.23 | ¥342 2.31 USD | ||
| Guangshen Railway Company GNGYF | $0.24 — |
-15.52
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.26 0.28 USD |
0
|
€1.59B 1.73B USD | €425.00 464.58 USD | €0.25 0.27 USD | €0.26 0.28 USD | €1.59B 1.73B USD | 8.53 | €0.03 0.03 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,365 29.46 USD |
-3
|
¥257B 1.73B USD | ¥104K 703.38 USD | ¥4,310 29.09 USD | ¥4,420 29.84 USD | ¥257B 1.73B USD | 18.83 | ¥232 1.56 USD | ||
| Derichebourg SA PNU.F | €10.01 10.94 USD |
+0.75
|
€1.59B 1.73B USD | €200.00 218.63 USD | €9.75 10.66 USD | €10.01 10.94 USD | €1.59B 1.73B USD | 12.06 | €0.83 0.91 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 181.00 17.67 USD |
-2.16
|
SEK 17.70B 1.73B USD | SEK 4.43K 431.93 USD | SEK 180.00 17.57 USD | SEK 184.00 17.96 USD | SEK 17.70B 1.73B USD | 192.55 | SEK 0.94 0.09 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.50 11.48 USD |
+1.94
|
€1.58B 1.73B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.58B 1.73B USD | 525.00 | €0.02 0.02 USD | ||
| KSB SE & Co. KGaA KSB.DE | €898.00 981.64 USD |
+3.46
|
€1.57B 1.72B USD | €153.00 167.25 USD | €852.00 931.35 USD | €898.00 981.64 USD | €1.57B 1.72B USD | 11.18 | €80.29 87.77 USD | ||
| Enerpac Tool Group Corp. PW9.F | €28.60 31.26 USD |
+1.42
|
€1.57B 1.71B USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.57B 1.71B USD | 20.87 | €1.37 1.5 USD | ||
| OC Oerlikon Corporation AG OERLF | $5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
| Proto Labs, Inc. PRLB.VI | €65.65 71.76 USD |
+3.63
|
€1.56B 1.71B USD | €79.00 86.36 USD | €62.90 68.76 USD | €65.65 71.76 USD | €1.56B 1.71B USD | 72.14 | €0.91 0.99 USD | ||
| Landis+Gyr Group AG LDGYY | $15.00 — |
0
|
$1.71B — | $100.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
| Befesa S.A. BFSAN.MX | MX$719.16 42.58 USD |
+0.31
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$719.16 42.58 USD | MX$719.16 42.58 USD | MX$28.77B 1.7B USD | 17.39 | MX$41.35 2.45 USD | ||
| CBIZ, Inc. XC4.F | €29.00 31.7 USD |
+2.84
|
€1.56B 1.7B USD | €36.00 39.35 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.56B 1.7B USD | 13.18 | €2.20 2.4 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,310 29.09 USD |
-1.49
|
¥252B 1.7B USD | ¥145K 976.77 USD | ¥4,235 28.59 USD | ¥4,345 29.33 USD | ¥252B 1.7B USD | 13.93 | ¥309 2.09 USD | ||
| KSB Limited KSB.BO | ₹805.15 9.74 USD |
-1.01
|
₹140.13B 1.7B USD | ₹8.28K 100.11 USD | ₹794.20 9.61 USD | ₹833.80 10.09 USD | ₹140.13B 1.7B USD | 54.07 | ₹14.89 0.18 USD | ||
| KSB Limited KSB.NS | ₹804.65 9.73 USD |
-1.16
|
₹140.04B 1.69B USD | ₹197.74K 2.39K USD | ₹794.05 9.61 USD | ₹833.70 10.09 USD | ₹140.04B 1.69B USD | 54.29 | ₹14.82 0.18 USD | ||
| Proto Labs, Inc. PRZ.F | €65.10 71.16 USD |
+3.09
|
€1.55B 1.69B USD | €20.00 21.86 USD | €62.50 68.32 USD | €65.70 71.82 USD | €1.55B 1.69B USD | 70.76 | €0.92 1.01 USD | ||
| Alamo Group Inc. AL3.F | €127.00 138.83 USD |
-0.78
|
€1.55B 1.69B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €1.55B 1.69B USD | 17.66 | €7.19 7.86 USD | ||
| Chemring Group PLC CMN1.F | €5.71 6.24 USD |
+0.09
|
€1.54B 1.69B USD | €80.00 87.45 USD | €5.71 6.24 USD | €5.71 6.24 USD | €1.54B 1.69B USD | 28.52 | €0.20 0.22 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $11.00 — |
-13.59
|
$1.68B — | $454.00 — | $11.00 — | $11.00 — | $1.68B — | 34.37 | $0.32 — | ||
| JetBlue Airways Corporation JAW.F | €4.12 4.5 USD |
-0.17
|
€1.53B 1.68B USD | €30.00 32.79 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.53B 1.68B USD | 0 | -€1.66 -1.8 USD | ||
| Huron Consulting Group Inc. HUR.F | €94.50 103.3 USD |
-0.53
|
€1.53B 1.67B USD | €52.00 56.84 USD | €94.00 102.75 USD | €94.50 103.3 USD | €1.53B 1.67B USD | 18.75 | €5.04 5.51 USD | ||
| RHI Magnesita N.V. RHF.F | €32.30 35.31 USD |
-2.12
|
€1.53B 1.67B USD | €100.00 109.31 USD | €32.30 35.31 USD | €32.30 35.31 USD | €1.53B 1.67B USD | 18.24 | €1.77 1.93 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||