Página de resultados 59 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISS A/S ISSDY | $8.97 — |
0
|
$3.29B — | $42 — | $8.97 — | $8.97 — | $3.29B — | 12.12 | $0.74 — | |
| UniFirst Corporation U1N.F | $158 172.72 USD |
-2.47
|
$2.99B 3.27B USD | $16 17.49 USD | $158 172.72 USD | $158 172.72 USD | $2.99B 3.27B USD | 24.68 | $6.4 7 USD | |
| GMS Inc. CLG.F | $73.5 80.35 USD |
0
|
$2.98B 3.26B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.98B 3.26B USD | 11.64 | $6.31 6.9 USD | |
| QinetiQ Group plc QNTQY | $22.53 — |
-5.34
|
$3.26B — | $269 — | $22.53 — | $22.53 — | $3.26B — | 18.77 | $1.2 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.65 0.22 USD |
0
|
$115.55B 3.25B USD | $51.61M 1.45M USD | $7.6 0.21 USD | $7.75 0.22 USD | $115.55B 3.25B USD | 36.42 | $0.21 0.005 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
+0.84
|
$2.97B 3.25B USD | $90 98.38 USD | $60 65.59 USD | $60 65.59 USD | $2.97B 3.25B USD | 16.99 | $3.53 3.86 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.6 34.54 USD |
-0.63
|
$2.97B 3.25B USD | $25 27.33 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.97B 3.25B USD | 26.33 | $1.2 1.31 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.6 34.54 USD |
-0.63
|
$2.97B 3.25B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.97B 3.25B USD | 26.33 | $1.2 1.31 USD | |
| IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| Hanjin Kal 18064K.KS | $24,300 18.34 USD |
+0.21
|
$4.3T 3.24B USD | $614 0.46 USD | $24,250 18.3 USD | $25,500 19.25 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $64,600 48.76 USD |
+0.78
|
$4.3T 3.24B USD | $41.46K 31.3 USD | $63,100 47.63 USD | $64,900 48.99 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Stolt-Nielsen Limited SNI.OL | $505 48.44 USD |
+0.6
|
$33.79B 3.24B USD | $26.84K 2.57K USD | $503 48.25 USD | $513 49.21 USD | $33.79B 3.24B USD | 8.40 | $60.1 5.77 USD | |
| ABM Industries Incorporated AB4.F | $47 51.38 USD |
+0.86
|
$2.96B 3.24B USD | $6 6.56 USD | $46.4 50.72 USD | $47.2 51.6 USD | $2.96B 3.24B USD | 13.12 | $3.58 3.91 USD | |
| Stolt-Nielsen Limited SN6.F | $43.8 47.88 USD |
+1.51
|
$2.96B 3.23B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.96B 3.23B USD | 8.34 | $5.25 5.74 USD | |
| Sixt SE 0NW7.IL | $66.75 72.97 USD |
-2.2
|
$2.95B 3.23B USD | $5.78K 6.31K USD | $65.85 71.98 USD | $67.9 74.22 USD | $2.95B 3.23B USD | 9.10 | $7.33 8.01 USD | |
| Signify N.V. G14.F | $23.44 25.62 USD |
+0.43
|
$2.95B 3.23B USD | $90 98.38 USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.95B 3.23B USD | 13.47 | $1.74 1.9 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.4 25.58 USD |
-0.85
|
$2.94B 3.21B USD | $2 2.19 USD | $23.4 25.58 USD | $23.8 26.02 USD | $2.94B 3.21B USD | 13.84 | $1.69 1.85 USD | |
| Japan Airport Terminal JTTRY | $17.18 — |
0
|
$3.2B — | $205 — | $16.96 — | $17.18 — | $3.2B — | 26.84 | $0.64 — | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
+1.11
|
$2.93B 3.2B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.93B 3.2B USD | 18.19 | $0.01 0.01 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
-0.81
|
$2.93B 3.2B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.93B 3.2B USD | 16.71 | $3.65 3.99 USD | |
| SATS Ltd. W1J.F | $1.92 2.1 USD |
0
|
$2.92B 3.19B USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.19B — | $177 — | $6.75 — | $6.75 — | $3.19B — | 0 | -$0.2 — | |
| LIXIL Corporation TJS.F | $10.1 11.04 USD |
+4.66
|
$2.9B 3.17B USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Stolt-Nielsen SOIEF | $43.81 — |
0
|
$3.17B — | $3.2K — | $43.81 — | $43.81 — | $3.17B — | 7.79 | $5.62 — | |
| China Everbright Environment Group Limited CNE.F | $0.46 0.51 USD |
+1.09
|
$2.88B 3.15B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $2.88B 3.15B USD | 5.15 | $0.09 0.1 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.51 — |
0
|
$3.15B — | $70 — | $6.51 — | $7.06 — | $3.15B — | 14.46 | $0.45 — | |
| Seaboard Corporation S0V.F | $2,900 3170.09 USD |
0
|
$2.87B 3.13B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.87B 3.13B USD | 13.00 | $223.01 243.78 USD | |
| Sixt SE SIX2.VI | $66.35 72.53 USD |
-1.99
|
$2.86B 3.13B USD | $0 0 USD | $66.35 72.53 USD | $67.75 74.06 USD | $2.86B 3.13B USD | 10.77 | $6.16 6.73 USD | |
| Sixt SE SIX3.F | $51.5 56.3 USD |
-1.72
|
$2.86B 3.13B USD | $601 656.97 USD | $51.5 56.3 USD | $52.6 57.5 USD | $2.86B 3.13B USD | 8.36 | $6.16 6.73 USD | |
| Sixt SE SIX2.F | $66.65 72.86 USD |
-1.55
|
$2.86B 3.13B USD | $257 280.94 USD | $66 72.15 USD | $67.55 73.84 USD | $2.86B 3.13B USD | 10.80 | $6.17 6.74 USD | |
| FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.12B — | $181 — | $4.53 — | $4.53 — | $3.12B — | 22.65 | $0.2 — | |
| John Bean Technologies Corporation JBT.F | $89.5 97.84 USD |
+1.7
|
$2.85B 3.12B USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.85B 3.12B USD | 22.83 | $3.92 4.29 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
0
|
$2.85B 3.11B USD | $20 21.86 USD | $132 144.29 USD | $135 147.57 USD | $2.85B 3.11B USD | 0 | -$0.13 -0.1 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
+1.64
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.84B 3.11B USD | 8.85 | $0.07 0.08 USD | |
| BayCurrent Consulting BYCRF | $20.46 — |
+0.02
|
$3.11B — | $100 — | $20.46 — | $20.46 — | $3.11B — | 19.86 | $1.03 — | |
| Wizz Air WZZZY | $7.51 — |
0
|
$3.1B — | $100 — | $7.51 — | $8 — | $3.1B — | 9.50 | $0.79 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Iveco Group N.V. R3D.F | $10.42 11.39 USD |
-0.24
|
$2.83B 3.1B USD | $350 382.6 USD | $10.2 11.15 USD | $10.42 11.39 USD | $2.83B 3.1B USD | 12.55 | $0.83 0.91 USD | |
| Iveco Group N.V. IVG.VI | $10.38 11.35 USD |
-1.19
|
$2.83B 3.1B USD | $0 0 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.83B 3.1B USD | 12.50 | $0.83 0.91 USD | |
| Ipsos SA IPSOF | $72.25 — |
+6.3
|
$3.09B — | $200 — | $72.25 — | $72.25 — | $3.09B — | 18.86 | $3.83 — | |
| Keio Corporation 9008.T | $3,733 25.2 USD |
+0.57
|
$455.83B 3.08B USD | $281K 1.9K USD | $3,712 25.06 USD | $3,746 25.29 USD | $455.83B 3.08B USD | 15.57 | $239.66 1.62 USD | |
| Bloom Energy Corporation 1ZB.F | $12.38 13.53 USD |
+2.21
|
$2.81B 3.07B USD | $341 372.76 USD | $12.15 13.29 USD | $12.38 13.53 USD | $2.81B 3.07B USD | 0 | -$1.23 -1.3 USD | |
| Seaboard SEB | $3,160.74 — |
+0.92
|
$3.07B — | $5.59K — | $3,090.1 — | $3,169.04 — | $3.07B — | 13.24 | $238.64 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.61 20.34 USD |
+1.61
|
$2.8B 3.07B USD | $60 65.59 USD | $18.52 20.24 USD | $18.61 20.34 USD | $2.8B 3.07B USD | 0 | -$0.01 -0.01 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.04B — | $70K — | $0.28 — | $0.28 — | $3.04B — | 14.21 | $0.02 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Guoco Group Limited GUO.F | $7.85 8.58 USD |
-3.68
|
$2.75B 3.01B USD | $2.2K 2.41K USD | $7.85 8.58 USD | $8.2 8.96 USD | $2.75B 3.01B USD | 6.03 | $1.3 1.42 USD | |
| Wizz Air Holdings Plc WI20.F | $6.25 6.83 USD |
0
|
$2.73B 2.98B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.73B 2.98B USD | 8.44 | $0.74 0.81 USD | |
| Wizz Air Holdings Plc WI2.F | $25.86 28.27 USD |
-0.15
|
$2.73B 2.98B USD | $102 111.5 USD | $25.86 28.27 USD | $25.86 28.27 USD | $2.73B 2.98B USD | 8.73 | $2.96 3.24 USD | |
| Construction Partners, Inc. CQY.F | $51 55.75 USD |
0
|
$2.72B 2.98B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $2.72B 2.98B USD | 46.36 | $1.1 1.2 USD | |
| LS Corp. 006260.KS | $143,900 108.62 USD |
-1.3
|
$3.94T 2.97B USD | $382.74K 288.9 USD | $143,100 108.02 USD | $149,900 113.15 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
+1.63
|
$2.72B 2.97B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.72B 2.97B USD | 12.50 | $0.02 0.02 USD | |
| Nordex SE NDX1.F | $11.45 12.52 USD |
-4.02
|
$2.71B 2.96B USD | $3.58K 3.92K USD | $11.45 12.52 USD | $12.04 13.16 USD | $2.71B 2.96B USD | 0 | -$0.38 -0.4 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Nordex SE NDX1.VI | $11.41 12.47 USD |
-4.68
|
$2.7B 2.96B USD | $0 0 USD | $11.41 12.47 USD | $11.91 13.02 USD | $2.7B 2.96B USD | 0 | -$0.38 -0.4 USD | |
| Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
| Guoco Group Limited 0053.HK | $69.9 8.94 USD |
+1.3
|
$23B 2.94B USD | $17.92K 2.29K USD | $69 8.82 USD | $70 8.95 USD | $23B 2.94B USD | 6.41 | $10.9 1.39 USD | |
| GS Yuasa GYUAF | $19.63 — |
0
|
$2.93B — | $200 — | $14.15 — | $19.63 — | $2.93B — | 10.22 | $1.92 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $27 29.51 USD |
0
|
$2.68B 2.93B USD | $485 530.17 USD | $27 29.51 USD | $27 29.51 USD | $2.68B 2.93B USD | 8.13 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $26 28.42 USD |
+2.36
|
$2.68B 2.93B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.68B 2.93B USD | 7.83 | $3.32 3.63 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Harmonic Drive Systems Inc. 6324.T | $4,550 30.71 USD |
-1.09
|
$432.14B 2.92B USD | $418.6K 2.83K USD | $4,510 30.44 USD | $4,720 31.86 USD | $432.14B 2.92B USD | 0 | -$261.1 -1.7 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.1 19.79 USD |
0
|
$2.67B 2.92B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.67B 2.92B USD | 14.59 | $1.24 1.36 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,099.55 25.4 USD |
-0.96
|
$240.51B 2.91B USD | $204.54K 2.47K USD | $2,052.35 24.83 USD | $2,152.4 26.04 USD | $240.51B 2.91B USD | 80.01 | $26.24 0.32 USD | |
| China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.91B — | $510 — | $4.08 — | $4.08 — | $2.91B — | 4.43 | $0.92 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29 — |
0
|
$2.91B — | $3 — | $29 — | $29 — | $2.91B — | 7.57 | $3.83 — | |
| FLSmidth & Co. A/S F6O1.F | $46.72 51.07 USD |
-1.89
|
$2.66B 2.91B USD | $800 874.51 USD | $46.72 51.07 USD | $46.72 51.07 USD | $2.66B 2.91B USD | 25.95 | $1.8 1.97 USD | |
| Wizz Air WZZAF | $28.09 — |
+3.5
|
$2.9B — | $571 — | $28.09 — | $28.09 — | $2.9B — | 8.88 | $3.16 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $444 485.35 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.66B 2.9B USD | 18.16 | $0.3 0.33 USD | |
| Anhui Expressway Company Limited HU7.F | $1.11 1.21 USD |
+1.83
|
$2.64B 2.89B USD | $442 483.17 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.64B 2.89B USD | 8.53 | $0.13 0.14 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,559.15 18.86 USD |
-0.89
|
$238.49B 2.89B USD | $5.21K 63.04 USD | $1,552.2 18.78 USD | $1,604.1 19.41 USD | $238.49B 2.89B USD | 36.63 | $42.56 0.51 USD | |
| IES Holdings, Inc. 45T.F | $128 139.92 USD |
+0.79
|
$2.63B 2.88B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $2.63B 2.88B USD | 20.64 | $6.2 6.78 USD | |
| Hillenbrand, Inc. 9HI.F | $37.4 40.88 USD |
-1.06
|
$2.63B 2.87B USD | $260 284.22 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.63B 2.87B USD | 34.00 | $1.1 1.2 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
0
|
$2.87B — | $3.5K — | $0.9 — | $0.9 — | $2.87B — | 12.83 | $0.07 — | |
| CSR CSRLF | $5.75 — |
-2.13
|
$2.87B — | $600 — | $5.88 — | $5.88 — | $2.87B — | 17.96 | $0.32 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.8599 0.94 USD |
-6.01
|
$2.61B 2.85B USD | $700 765.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.61B 2.85B USD | 6.61 | $0.13 0.14 USD | |
| Mueller Water Products, Inc. JT5.F | $16.3 17.82 USD |
0
|
$2.61B 2.85B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.61B 2.85B USD | 27.16 | $0.6 0.66 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$2.84B — | $400 — | $28 — | $28 — | $2.84B — | 20.28 | $1.38 — | |
| Star Bulk Carriers Corp. 4FAP.F | $22.66 24.77 USD |
-0.35
|
$2.59B 2.83B USD | $100 109.31 USD | $22.66 24.77 USD | $22.66 24.77 USD | $2.59B 2.83B USD | 11.00 | $2.06 2.25 USD | |
| Golden Ocean Group Limited KT31.F | $12.4 13.55 USD |
+0.08
|
$2.59B 2.83B USD | $80 87.45 USD | $12.4 13.55 USD | $13 14.21 USD | $2.59B 2.83B USD | 14.24 | $0.87 0.95 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $31 — |
0
|
$2.82B — | $539 — | $31 — | $32.59 — | $2.82B — | 8.73 | $3.55 — | |
| Kyudenko Corporation 1959.T | $5,913 39.91 USD |
+0.03
|
$418.22B 2.82B USD | $191.6K 1.29K USD | $5,864 39.58 USD | $5,934 40.06 USD | $418.22B 2.82B USD | 14.94 | $395.58 2.67 USD | |
| Ipsos SA IPZ.F | $59.95 65.53 USD |
-0.42
|
$2.56B 2.8B USD | $50 54.66 USD | $59.95 65.53 USD | $59.95 65.53 USD | $2.56B 2.8B USD | 16.69 | $3.59 3.92 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $93,000 70.2 USD |
-0.11
|
$3.71T 2.8B USD | $280.93K 212.06 USD | $91,600 69.14 USD | $94,300 71.18 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.88 — |
+8.38
|
$2.79B — | $681 — | $1.88 — | $1.88 — | $2.79B — | 0 | $0 — | |
| Granite Construction Incorporated GRG.F | $57.5 62.86 USD |
0
|
$2.56B 2.79B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.56B 2.79B USD | 76.66 | $0.75 0.82 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4899 0.54 USD |
+1.66
|
$2.55B 2.79B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $2.55B 2.79B USD | 0 | -$0.11 -0.1 USD | |
| Webuild S.p.A IMPJY | $5.1 — |
0
|
$2.79B — | $1.47K — | $5.1 — | $5.1 — | $2.79B — | 16.99 | $0.3 — | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| thyssenkrupp AG TYEKF | $4.45 — |
0
|
$2.77B — | $3K — | $4.45 — | $4.45 — | $2.77B — | 0 | -$3.97 — | |
| KEC International Limited KEC.BO | $886.65 10.73 USD |
-0.73
|
$227.95B 2.76B USD | $18.77K 227.1 USD | $880.35 10.65 USD | $904.95 10.95 USD | $227.95B 2.76B USD | 65.77 | $13.48 0.16 USD | |
| Primoris Services Corporation 1PM.F | $47 51.38 USD |
-1.26
|
$2.52B 2.76B USD | $20 21.86 USD | $47 51.38 USD | $47.8 52.25 USD | $2.52B 2.76B USD | 18.87 | $2.49 2.72 USD | |
| thyssenkrupp AG TKR.VI | $4.05 4.42 USD |
+1.56
|
$2.52B 2.75B USD | $0 0 USD | $3.99 4.36 USD | $4.05 4.42 USD | $2.52B 2.75B USD | 0 | -$3.72 -4.06 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $20.9 22.85 USD |
+4.5
|
$2.51B 2.75B USD | $2K 2.19K USD | $20.09 21.96 USD | $21.1 23.07 USD | $2.51B 2.75B USD | 0 | -$19.76 -21.6 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $717.95 8.69 USD |
-0.28
|
$227.17B 2.75B USD | $13.31K 161.08 USD | $712.25 8.62 USD | $737.9 8.93 USD | $227.17B 2.75B USD | 72.96 | $9.84 0.12 USD | |
| thyssenkrupp AG TKA1.SG | $4 4.37 USD |
0
|
$2.51B 2.75B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $2.51B 2.75B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA1.F | $3.86 4.22 USD |
0
|
$2.51B 2.75B USD | $520 568.43 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.51B 2.75B USD | 0 | -$3.72 -4.06 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.8 28.2 USD |
-1.53
|
$2.51B 2.75B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.51B 2.75B USD | 0 | -$1.52 -1.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||