Página de resultados 59 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAV Havalimanlari
TAVHY
US
|
$21.42 — |
-1.06
|
$1.95B — | $3.32K — | $21.52 — | $21.64 — | $1.95B — | 11.21 | $1.91 — |
|
|
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.94B — | $24.82K — | $23.40 — | $24.77 — | $1.94B — | 13.01 | $1.79 — |
|
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.99 1.15 USD |
+0.24
|
€1.67B 1.92B USD | €4.00 4.62 USD | €0.99 1.15 USD | €0.99 1.15 USD | €1.67B 1.92B USD | 16.53 | €0.06 0.07 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 695.00 101.9 USD |
+3.89
|
DKK 13.09B 1.92B USD | DKK 9.66K 1.42K USD | DKK 675.00 98.97 USD | DKK 700.00 102.63 USD | DKK 13.09B 1.92B USD | 14.22 | DKK 48.87 7.17 USD | ||
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
+0.52
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€23.80 27.47 USD |
+2.59
|
€1.66B 1.91B USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.80 27.47 USD | €1.66B 1.91B USD | 12.33 | €1.93 2.23 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€60.48 69.81 USD |
-3.2
|
€1.65B 1.91B USD | €285.00 328.99 USD | €60.48 69.81 USD | €60.48 69.81 USD | €1.65B 1.91B USD | 60.47 | €1.00 1.15 USD | ||
Teijin Limited
3401.T
JP
|
¥1,603 9.88 USD |
-0.16
|
¥309B 1.91B USD | ¥557K 3.44K USD | ¥1,596 9.84 USD | ¥1,620 9.99 USD | ¥309B 1.91B USD | 0 | -¥456 -2.8 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.54 0.62 USD |
+0.93
|
€1.65B 1.91B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.90 13.74 USD |
+7.69
|
€1.65B 1.9B USD | €500.00 577.17 USD | €11.23 12.96 USD | €11.90 13.74 USD | €1.65B 1.9B USD | 29.02 | €0.41 0.47 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
-0.47
|
€1.65B 1.9B USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.00 20.78 USD |
-0.55
|
€1.63B 1.89B USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €1.63B 1.89B USD | 10.97 | €1.64 1.89 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥10,820 66.72 USD |
-4.42
|
¥305B 1.88B USD | ¥224K 1.38K USD | ¥10,770 66.41 USD | ¥11,340 69.92 USD | ¥305B 1.88B USD | 20.39 | ¥530 3.27 USD | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.60 36.48 USD |
+0.64
|
€1.63B 1.88B USD | €63.00 72.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.63B 1.88B USD | 20.92 | €1.51 1.74 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€18.70 21.59 USD |
+1.63
|
€1.63B 1.88B USD | €300.00 346.3 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.63B 1.88B USD | 11.40 | €1.64 1.89 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€1.63B 1.88B USD | €8.00 9.23 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.63B 1.88B USD | 10.91 | €1.64 1.89 USD | ||
Husqvarna
HUSQF
US
|
$3.28 — |
0
|
$1.88B — | $1.50K — | $4.50 — | $4.50 — | $1.88B — | 17.26 | $0.19 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.60 24.93 USD |
0
|
€1.62B 1.88B USD | €0.00 0 USD | €21.30 24.59 USD | €21.60 24.93 USD | €1.62B 1.88B USD | 0 | -€0.18 -0.2 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.17 5.97 USD |
0
|
€1.62B 1.87B USD | €43.00 49.64 USD | €5.17 5.97 USD | €5.17 5.97 USD | €1.62B 1.87B USD | 73.85 | €0.07 0.08 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.33 USD |
-1.36
|
€1.62B 1.87B USD | €120.00 138.52 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.62B 1.87B USD | 7.25 | €0.04 0.05 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€164.20 189.54 USD |
+0.24
|
€1.62B 1.87B USD | €0.00 0 USD | €163.20 188.39 USD | €164.40 189.77 USD | €1.62B 1.87B USD | 23.79 | €6.90 7.96 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€163.60 188.85 USD |
+0.37
|
€1.61B 1.86B USD | €22.00 25.4 USD | €163.60 188.85 USD | €163.80 189.08 USD | €1.61B 1.86B USD | 23.71 | €6.90 7.96 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
0
|
€1.61B 1.86B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.61B 1.86B USD | 8.66 | €0.03 0.03 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€163.20 188.39 USD |
-0.85
|
€1.61B 1.86B USD | €0.00 0 USD | €163.20 188.39 USD | €165.60 191.16 USD | €1.61B 1.86B USD | 19.26 | €8.47 9.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€163.20 188.39 USD |
-0.24
|
€1.61B 1.86B USD | €12.00 13.85 USD | €163.20 188.39 USD | €163.20 188.39 USD | €1.61B 1.86B USD | 23.65 | €6.90 7.96 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,844.60 22.32 USD |
-0.36
|
₹153.63B 1.86B USD | ₹114.45K 1.38K USD | ₹1,809.00 21.89 USD | ₹1,849.90 22.38 USD | ₹153.63B 1.86B USD | 25.82 | ₹71.43 0.86 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,844.60 22.32 USD |
-0.27
|
₹153.63B 1.86B USD | ₹7.54K 91.26 USD | ₹1,810.00 21.9 USD | ₹1,848.90 22.37 USD | ₹153.63B 1.86B USD | 51.98 | ₹35.48 0.43 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
-0.47
|
€1.61B 1.86B USD | €1.01K 1.16K USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
-0.52
|
€1.60B 1.85B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.60B 1.85B USD | 12.53 | €1.54 1.78 USD | ||
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€3.01 3.47 USD |
+0.67
|
€1.60B 1.85B USD | €800.00 923.47 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — |
|
|
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.47 1.7 USD |
+0.68
|
€1.60B 1.84B USD | €3.00 3.46 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.60B 1.84B USD | 7.00 | €0.21 0.24 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩46,350 34.99 USD |
-7.3
|
₩2T 1.83B USD | ₩430K 324.85 USD | ₩45,750 34.53 USD | ₩49,250 37.18 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.80 3.2 USD |
-1.65
|
SEK 18.76B 1.83B USD | SEK 9.74K 951.14 USD | SEK 32.60 3.18 USD | SEK 33.55 3.27 USD | SEK 18.76B 1.83B USD | 18.32 | SEK 1.79 0.17 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.64 8.82 USD |
+0.92
|
€1.59B 1.83B USD | €10.00 11.54 USD | €7.64 8.82 USD | €7.64 8.82 USD | €1.59B 1.83B USD | 21.82 | €0.35 0.4 USD | ||
Beijer Alma AB (publ)
6O4.F
DE
|
€26.30 30.36 USD |
-0.57
|
€1.58B 1.83B USD | €4.00 4.62 USD | €26.30 30.36 USD | €26.30 30.36 USD | €1.58B 1.83B USD | 21.03 | €1.25 1.44 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
-3.12
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
Avio S.p.A.
2ZP.F
DE
|
€32.08 37.03 USD |
+5.08
|
€1.58B 1.82B USD | €604.00 697.22 USD | €31.10 35.9 USD | €32.08 37.03 USD | €1.58B 1.82B USD | 66.83 | €0.48 0.55 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹969.05 11.72 USD |
+0.72
|
₹150.08B 1.82B USD | ₹3.20K 38.65 USD | ₹957.20 11.58 USD | ₹986.90 11.94 USD | ₹150.08B 1.82B USD | 10.54 | ₹91.86 1.11 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,600 50.27 USD |
+1.22
|
₩2T 1.82B USD | ₩97K 73.58 USD | ₩65,300 49.29 USD | ₩67,600 51.03 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹968.35 11.72 USD |
+0.4
|
₹149.98B 1.81B USD | ₹82.08K 993.06 USD | ₹960.00 11.61 USD | ₹991.85 12 USD | ₹149.98B 1.81B USD | 10.54 | ₹91.86 1.11 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,377 20.82 USD |
+1.75
|
¥294B 1.81B USD | ¥267K 1.65K USD | ¥3,326 20.51 USD | ¥3,377 20.82 USD | ¥294B 1.81B USD | 11.42 | ¥296 1.82 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
STEF SA
STF.PA
FR
|
€123.60 142.68 USD |
+4.08
|
€1.56B 1.81B USD | €1.59K 1.83K USD | €118.40 136.67 USD | €123.60 142.68 USD | €1.56B 1.81B USD | 12.61 | €9.80 11.31 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.56B 1.81B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 0 | -€0.09 -0.1 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 307.00 29.97 USD |
+2.68
|
SEK 18.50B 1.81B USD | SEK 21.63K 2.11K USD | SEK 299.50 29.23 USD | SEK 314.50 30.7 USD | SEK 18.50B 1.81B USD | 22.40 | SEK 13.70 1.34 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€128.00 147.75 USD |
+0.79
|
€1.56B 1.8B USD | €30.00 34.63 USD | €128.00 147.75 USD | €128.00 147.75 USD | €1.56B 1.8B USD | 17.90 | €7.15 8.25 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
0
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.65 — |
0
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
Hazama Ando Corporation
2PW.F
DE
|
€9.90 11.43 USD |
+1.54
|
€1.55B 1.79B USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.55B 1.79B USD | 9.08 | €1.09 1.26 USD | ||
Kier Group plc
10I.F
DE
|
€3.64 4.2 USD |
+2.82
|
€1.55B 1.79B USD | €414.00 477.89 USD | €3.46 3.99 USD | €3.64 4.2 USD | €1.55B 1.79B USD | 22.75 | €0.16 0.18 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩29,950 22.61 USD |
-5.22
|
₩2T 1.78B USD | ₩297K 223.86 USD | ₩29,900 22.57 USD | ₩31,350 23.66 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.60 26.09 USD |
+1.12
|
€1.54B 1.77B USD | €400.00 461.73 USD | €22.35 25.8 USD | €22.60 26.09 USD | €1.54B 1.77B USD | 13.06 | €1.73 2 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.63 18.04 USD |
+1.96
|
€1.53B 1.77B USD | €74.00 85.42 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.53B 1.77B USD | 223.28 | €0.07 0.08 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 179.50 17.52 USD |
+1.93
|
SEK 18.11B 1.77B USD | SEK 6.92K 675.09 USD | SEK 178.80 17.45 USD | SEK 179.80 17.55 USD | SEK 18.11B 1.77B USD | 12.98 | SEK 13.82 1.35 USD | ||
PARK24
PKCOY
US
|
$10.35 — |
-5.91
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
Wacker Neuson SE
WAC.VI
AT
|
€22.45 25.91 USD |
-1.32
|
€1.53B 1.76B USD | €0.00 0 USD | €22.45 25.91 USD | €22.65 26.15 USD | €1.53B 1.76B USD | 12.97 | €1.73 2 USD | ||
OSG Corporation
6136.T
JP
|
¥3,432 21.16 USD |
-1.24
|
¥285B 1.76B USD | ¥492K 3.03K USD | ¥3,400 20.96 USD | ¥3,499 21.58 USD | ¥285B 1.76B USD | 12.24 | ¥280 1.73 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 371.40 54.46 USD |
+2.77
|
DKK 12.00B 1.76B USD | DKK 366.00 53.66 USD | DKK 368.00 53.96 USD | DKK 371.40 54.46 USD | DKK 12.00B 1.76B USD | 2.59 | DKK 143.14 20.99 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€25.40 29.32 USD |
-1.55
|
€1.52B 1.76B USD | €350.00 404.02 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.52B 1.76B USD | 0 | -€0.66 -0.7 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€15.10 17.43 USD |
+2.72
|
€1.52B 1.76B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.52B 1.76B USD | 9.37 | €1.61 1.86 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
Travis Perkins plc
LFPB.F
DE
|
€7.15 8.25 USD |
-0.69
|
€1.51B 1.75B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.51B 1.75B USD | 0 | -€0.94 -1.08 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.51B 1.74B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.51B 1.74B USD | 5.53 | €2.26 2.61 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
+0.08
|
CLP 2T 1.74B USD | CLP 1M 1.29K USD | CLP 1,599 1.62 USD | CLP 1,602 1.63 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹736.55 8.91 USD |
+6.83
|
₹143.90B 1.74B USD | ₹101.36K 1.23K USD | ₹679.00 8.21 USD | ₹743.00 8.99 USD | ₹143.90B 1.74B USD | 59.83 | ₹12.31 0.15 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — |
|
|
Hazama Ando Corporation
1719.T
JP
|
¥1,795 11.07 USD |
+1.96
|
¥282B 1.74B USD | ¥625K 3.86K USD | ¥1,766 10.89 USD | ¥1,795 11.07 USD | ¥282B 1.74B USD | 9.12 | ¥197 1.21 USD | ||
STEF SA
STP.F
DE
|
€118.80 137.13 USD |
+2.06
|
€1.50B 1.74B USD | €72.00 83.11 USD | €118.80 137.13 USD | €118.80 137.13 USD | €1.50B 1.74B USD | 12.12 | €9.80 11.31 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,560 9.62 USD |
+0.45
|
¥279B 1.72B USD | ¥597K 3.68K USD | ¥1,538 9.49 USD | ¥1,573 9.7 USD | ¥279B 1.72B USD | 36.52 | ¥43 0.26 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 179.50 17.52 USD |
+1.41
|
SEK 17.61B 1.72B USD | SEK 15.51K 1.51K USD | SEK 177.00 17.28 USD | SEK 180.00 17.57 USD | SEK 17.61B 1.72B USD | 227.21 | SEK 0.79 0.08 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹446.80 5.41 USD |
+0.46
|
₹142.04B 1.72B USD | ₹478.19K 5.79K USD | ₹436.90 5.29 USD | ₹454.05 5.49 USD | ₹142.04B 1.72B USD | 42.27 | ₹10.57 0.13 USD | ||
Chudenko Corporation
1941.T
JP
|
¥5,260 32.43 USD |
+1.35
|
¥278B 1.72B USD | ¥104K 639.43 USD | ¥5,190 32 USD | ¥5,330 32.87 USD | ¥278B 1.72B USD | 15.50 | ¥339 2.09 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.75 11.25 USD |
-3.03
|
€1.49B 1.72B USD | €0.00 0 USD | €9.75 11.25 USD | €9.94 11.47 USD | €1.49B 1.72B USD | 18.38 | €0.53 0.61 USD | ||
Glory Ltd.
3O5.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.49B 1.72B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.49B 1.72B USD | 15.69 | €1.86 2.15 USD | ||
|
Lonking
LKHLY
US
|
$20.05 — |
+14.57
|
$1.72B — | $100.00 — | $19.50 — | $19.50 — | $1.72B — | 8.49 | $2.36 — |
|
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,393 27.09 USD |
+0.99
|
¥278B 1.71B USD | ¥211K 1.3K USD | ¥4,348 26.81 USD | ¥4,404 27.16 USD | ¥278B 1.71B USD | 15.64 | ¥281 1.73 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.20 19.85 USD |
+0.58
|
€1.48B 1.71B USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.48B 1.71B USD | 9.14 | €1.88 2.17 USD | ||
Ipsos SA
IPZ.F
DE
|
€35.70 41.21 USD |
+2.12
|
€1.48B 1.71B USD | €500.00 577.17 USD | €35.70 41.21 USD | €35.70 41.21 USD | €1.48B 1.71B USD | 8.92 | €4.00 4.62 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.82 0.95 USD |
+1.86
|
€1.47B 1.7B USD | €200.00 230.87 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.47B 1.7B USD | 6.30 | €0.13 0.15 USD | ||
Volution Group plc
VO1.F
DE
|
€7.40 8.54 USD |
0
|
€1.47B 1.69B USD | €5.00 5.77 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.47B 1.69B USD | 20.55 | €0.36 0.42 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€836.00 965.02 USD |
+1.21
|
€1.46B 1.69B USD | €3.00 3.46 USD | €836.00 965.02 USD | €836.00 965.02 USD | €1.46B 1.69B USD | 11.18 | €74.75 86.29 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,500 42.65 USD |
-5.68
|
₩2T 1.69B USD | ₩307K 232.06 USD | ₩55,100 41.59 USD | ₩59,400 44.84 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.50 94.08 USD |
+1.88
|
€1.46B 1.69B USD | €27.00 31.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.46B 1.69B USD | 19.68 | €4.14 4.78 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€834.00 962.71 USD |
+0.24
|
€1.46B 1.69B USD | €40.00 46.17 USD | €832.00 960.41 USD | €848.00 978.88 USD | €1.46B 1.69B USD | 11.15 | €74.75 86.29 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€1.19 1.37 USD |
0
|
€1.46B 1.68B USD | €946.00 1.09K USD | €1.19 1.37 USD | €1.25 1.44 USD | €1.46B 1.68B USD | 0.15 | €7.73 8.92 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,545.25 18.69 USD |
+3.42
|
₹138.99B 1.68B USD | ₹30.03K 363.36 USD | ₹1,466.10 17.74 USD | ₹1,559.05 18.86 USD | ₹138.99B 1.68B USD | 77.10 | ₹20.04 0.24 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.90 14.89 USD |
+1.57
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.46B 1.68B USD | 11.94 | €1.08 1.25 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,544.70 18.69 USD |
+3.41
|
₹138.94B 1.68B USD | ₹211.82K 2.56K USD | ₹1,475.00 17.85 USD | ₹1,560.00 18.87 USD | ₹138.94B 1.68B USD | 77.08 | ₹20.04 0.24 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,703 16.67 USD |
+2.81
|
¥272B 1.68B USD | ¥286K 1.76K USD | ¥2,670 16.46 USD | ¥2,711 16.72 USD | ¥272B 1.68B USD | 9.32 | ¥290 1.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
