Página de resultados 59 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹521.40 6.31 USD |
+0.25
|
₹164.45B 1.99B USD | ₹130.80K 1.58K USD | ₹516.10 6.24 USD | ₹528.90 6.4 USD | ₹164.45B 1.99B USD | 36.82 | ₹14.16 0.17 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,270 26.33 USD |
-1.39
|
¥322B 1.99B USD | ¥103K 633.88 USD | ¥4,265 26.3 USD | ¥4,330 26.7 USD | ¥322B 1.99B USD | 15.91 | ¥268 1.65 USD | ||
Teijin
TINLY
US
|
$10.18 — |
-9.99
|
$1.97B — | $300.00 — | $11.15 — | $11.15 — | $1.97B — | 0 | -$3.03 — |
|
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — |
|
|
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€10.09 11.65 USD |
+3.54
|
€1.69B 1.96B USD | €0.00 0 USD | €10.08 11.64 USD | €10.13 11.69 USD | €1.69B 1.96B USD | 19.03 | €0.53 0.61 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€27.40 31.63 USD |
0
|
€1.69B 1.95B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.69B 1.95B USD | 27.67 | €0.99 1.14 USD | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — |
|
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.85 11.37 USD |
+1.55
|
€1.68B 1.94B USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.68B 1.94B USD | 7.75 | €1.27 1.47 USD | ||
OSG
OSGCF
US
|
$23.30 — |
0
|
$1.94B — | $24.82K — | $23.40 — | $24.77 — | $1.94B — | 13.01 | $1.79 — |
|
|
Husqvarna AB (publ)
HRZ.F
DE
|
€2.93 3.38 USD |
-1.68
|
€1.68B 1.93B USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.93 3.38 USD | €1.68B 1.93B USD | 18.31 | €0.16 0.18 USD | ||
Storskogen Group AB (publ)
0VK.F
DE
|
€1.00 1.15 USD |
+0.52
|
€1.67B 1.93B USD | €4.00 4.62 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.67B 1.93B USD | 16.62 | €0.06 0.07 USD | ||
Teijin Limited
3401.T
JP
|
¥1,621 10 USD |
+1.12
|
¥313B 1.93B USD | ¥457K 2.82K USD | ¥1,604 9.89 USD | ¥1,624 10.01 USD | ¥313B 1.93B USD | 0 | -¥456 -2.8 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 698.00 102.34 USD |
+0.29
|
DKK 13.15B 1.93B USD | DKK 7.88K 1.16K USD | DKK 693.00 101.61 USD | DKK 704.00 103.22 USD | DKK 13.15B 1.93B USD | 14.28 | DKK 48.87 7.17 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
+0.93
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€2.91 3.36 USD |
-3.32
|
€1.66B 1.92B USD | €110.00 126.98 USD | €2.91 3.36 USD | €2.91 3.36 USD | €1.66B 1.92B USD | 18.18 | €0.16 0.18 USD | ||
Westshore Terminals Investment
WTSHF
US
|
$31.06 — |
-1.55
|
$1.92B — | $400.00 — | $30.98 — | $30.98 — | $1.92B — | 27.00 | $1.15 — |
|
|
Allegiant Travel Company
AGH.F
DE
|
€60.76 70.14 USD |
+0.46
|
€1.66B 1.92B USD | €285.00 328.99 USD | €60.76 70.14 USD | €60.76 70.14 USD | €1.66B 1.92B USD | 62.63 | €0.97 1.12 USD | ||
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€23.80 27.47 USD |
0
|
€1.66B 1.91B USD | €20.00 23.09 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.66B 1.91B USD | 12.33 | €1.93 2.23 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€1.65B 1.91B USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.65B 1.91B USD | 11.23 | €1.62 1.87 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.27 0.31 USD |
+1.53
|
€1.65B 1.91B USD | €283.00 326.68 USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.65B 1.91B USD | 8.86 | €0.03 0.03 USD | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — |
|
|
MIRAIT ONE Corporation
5FO.F
DE
|
€18.90 21.82 USD |
+1.07
|
€1.65B 1.9B USD | €300.00 346.3 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.65B 1.9B USD | 11.52 | €1.64 1.89 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.40 24.7 USD |
-0.47
|
€1.65B 1.9B USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.65B 1.9B USD | 28.15 | €0.76 0.88 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.29 0.34 USD |
+1.38
|
€1.64B 1.9B USD | €120.00 138.52 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.64B 1.9B USD | 7.35 | €0.04 0.05 USD | ||
Chemring
CMGMF
US
|
$7.00 — |
0
|
$1.89B — | $125.00 — | $8.00 — | $8.00 — | $1.89B — | 41.17 | $0.17 — |
|
|
TAV Havalimanlari
TAVHY
US
|
$20.80 — |
-2.12
|
$1.89B — | $3.30K — | $20.80 — | $20.80 — | $1.89B — | 10.89 | $1.91 — |
|
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — |
|
|
Husqvarna
HUSQF
US
|
$3.28 — |
0
|
$1.88B — | $1.50K — | $4.50 — | $4.50 — | $1.88B — | 17.26 | $0.19 — |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.50 24.82 USD |
-0.46
|
€1.62B 1.87B USD | €0.00 0 USD | €21.50 24.82 USD | €21.60 24.93 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.50 24.82 USD |
+0.47
|
€1.62B 1.87B USD | €209.00 241.26 USD | €21.40 24.7 USD | €21.60 24.93 USD | €1.62B 1.87B USD | 0 | -€0.18 -0.2 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€17.80 20.55 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €1.62B 1.87B USD | 11.05 | €1.61 1.86 USD | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.40 — |
0
|
$1.87B — | $2.00 — | $12.80 — | $12.80 — | $1.87B — | 0 | -$0.10 — |
|
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.75 30.88 USD |
+1.71
|
€1.61B 1.86B USD | €4.00 4.62 USD | €26.75 30.88 USD | €26.75 30.88 USD | €1.61B 1.86B USD | 21.39 | €1.25 1.44 USD | ||
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€5.13 5.92 USD |
-0.77
|
€1.61B 1.86B USD | €12.00 13.85 USD | €5.13 5.92 USD | €5.13 5.92 USD | €1.61B 1.86B USD | 73.28 | €0.07 0.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €30.00 34.63 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.48 1.71 USD |
0
|
€1.61B 1.86B USD | €3.00 3.46 USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.61B 1.86B USD | 7.04 | €0.21 0.24 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.20 36.02 USD |
-1.27
|
€1.61B 1.86B USD | €63.00 72.72 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.61B 1.86B USD | 20.52 | €1.52 1.75 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€162.80 187.93 USD |
-0.55
|
€1.61B 1.86B USD | €0.00 0 USD | €162.80 187.93 USD | €164.00 189.31 USD | €1.61B 1.86B USD | 19.22 | €8.47 9.78 USD | ||
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
0
|
€1.60B 1.85B USD | €420.00 484.82 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.60B 1.85B USD | 12.53 | €1.54 1.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€162.60 187.69 USD |
-0.97
|
€1.60B 1.85B USD | €0.00 0 USD | €162.60 187.69 USD | €163.80 189.08 USD | €1.60B 1.85B USD | 23.56 | €6.90 7.96 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€162.20 187.23 USD |
-0.25
|
€1.60B 1.85B USD | €478.00 551.77 USD | €162.00 187 USD | €163.60 188.85 USD | €1.60B 1.85B USD | 23.57 | €6.88 7.94 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€162.00 187 USD |
-0.74
|
€1.60B 1.85B USD | €12.00 13.85 USD | €162.00 187 USD | €162.00 187 USD | €1.60B 1.85B USD | 23.54 | €6.88 7.94 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$0.00 0 USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$31.02B 1.84B USD | 21.56 | MX$4.22 0.25 USD | ||
Kier Group plc
10I.F
DE
|
€3.74 4.32 USD |
+2.19
|
€1.59B 1.84B USD | €414.00 477.89 USD | €3.56 4.11 USD | €3.74 4.32 USD | €1.59B 1.84B USD | 23.37 | €0.16 0.18 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,409 21.02 USD |
+0.95
|
¥297B 1.83B USD | ¥199K 1.23K USD | ¥3,360 20.72 USD | ¥3,409 21.02 USD | ¥297B 1.83B USD | 11.33 | ¥301 1.85 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩67,100 50.65 USD |
+0.75
|
₩2T 1.83B USD | ₩134K 101.2 USD | ₩66,600 50.27 USD | ₩68,000 51.33 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 384.90 56.43 USD |
+1
|
DKK 12.43B 1.82B USD | DKK 358.00 52.49 USD | DKK 384.60 56.39 USD | DKK 387.20 56.77 USD | DKK 12.43B 1.82B USD | 2.68 | DKK 143.14 20.99 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.26 37.24 USD |
+0.56
|
€1.58B 1.82B USD | €604.00 697.22 USD | €32.26 37.24 USD | €32.26 37.24 USD | €1.58B 1.82B USD | 64.51 | €0.50 0.58 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 309.50 30.21 USD |
+1.98
|
SEK 18.65B 1.82B USD | SEK 12.05K 1.18K USD | SEK 298.00 29.09 USD | SEK 312.00 30.46 USD | SEK 18.65B 1.82B USD | 22.59 | SEK 13.70 1.34 USD | ||
Pfeiffer Vacuum
PFFVF
US
|
$183.32 — |
0
|
$1.82B — | $50.00 — | $196.00 — | $196.00 — | $1.82B — | 22.77 | $8.05 — |
|
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.96 3.41 USD |
-1.66
|
€1.57B 1.82B USD | €800.00 923.47 USD | €2.96 3.41 USD | €2.96 3.41 USD | €1.57B 1.82B USD | 12.84 | €0.23 0.27 USD | ||
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩30,500 23.02 USD |
+1.84
|
₩2T 1.82B USD | ₩462K 348.79 USD | ₩29,950 22.61 USD | ₩31,750 23.97 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Alamo Group Inc.
AL3.F
DE
|
€129.00 148.91 USD |
+1.57
|
€1.57B 1.81B USD | €30.00 34.63 USD | €127.00 146.6 USD | €129.00 148.91 USD | €1.57B 1.81B USD | 18.04 | €7.15 8.25 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.55 8.72 USD |
-1.18
|
€1.57B 1.81B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.57B 1.81B USD | 20.97 | €0.36 0.42 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — |
|
|
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 32.35 3.16 USD |
-1.22
|
SEK 18.50B 1.81B USD | SEK 16.93K 1.65K USD | SEK 32.05 3.13 USD | SEK 32.75 3.2 USD | SEK 18.50B 1.81B USD | 17.77 | SEK 1.82 0.18 USD | ||
Wacker Neuson SE
WAC.VI
AT
|
€22.95 26.49 USD |
+2.23
|
€1.56B 1.8B USD | €0.00 0 USD | €22.80 26.32 USD | €22.95 26.49 USD | €1.56B 1.8B USD | 13.26 | €1.73 2 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.85 18.3 USD |
0
|
€1.56B 1.8B USD | €74.00 85.42 USD | €15.85 18.3 USD | €15.85 18.3 USD | €1.56B 1.8B USD | 226.42 | €0.07 0.08 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.65 — |
0
|
$1.79B — | $7.00K — | $1.65 — | $1.65 — | $1.79B — | 6.87 | $0.24 — |
|
|
Wacker Neuson SE
WAC.F
DE
|
€22.80 26.32 USD |
+0.66
|
€1.55B 1.79B USD | €400.00 461.73 USD | €22.65 26.15 USD | €22.80 26.32 USD | €1.55B 1.79B USD | 13.02 | €1.75 2.02 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 181.40 17.71 USD |
+0.75
|
SEK 18.30B 1.79B USD | SEK 444.00 43.34 USD | SEK 180.40 17.61 USD | SEK 181.40 17.71 USD | SEK 18.30B 1.79B USD | 13.12 | SEK 13.82 1.35 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€7.30 8.43 USD |
+2.1
|
€1.55B 1.79B USD | €200.00 230.87 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.55B 1.79B USD | 0 | -€0.94 -1.08 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€11.15 12.87 USD |
-0.54
|
€1.55B 1.78B USD | €500.00 577.17 USD | €11.15 12.87 USD | €11.37 13.12 USD | €1.55B 1.78B USD | 27.19 | €0.41 0.47 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.85 11.37 USD |
-0.51
|
€1.55B 1.78B USD | €40.00 46.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.55B 1.78B USD | 8.87 | €1.11 1.28 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-0.76
|
€1.54B 1.78B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54B 1.78B USD | 6.54 | €0.01 0.01 USD | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹751.45 9.09 USD |
+2.02
|
₹146.81B 1.78B USD | ₹117.97K 1.43K USD | ₹728.00 8.81 USD | ₹760.00 9.19 USD | ₹146.81B 1.78B USD | 61.04 | ₹12.31 0.15 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩44,900 33.89 USD |
-3.13
|
₩2T 1.77B USD | ₩591K 446.01 USD | ₩44,300 33.44 USD | ₩48,700 36.76 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
OSG Corporation
6136.T
JP
|
¥3,460 21.33 USD |
+0.82
|
¥288B 1.77B USD | ¥386K 2.38K USD | ¥3,451 21.28 USD | ¥3,501 21.59 USD | ¥288B 1.77B USD | 12.33 | ¥280 1.73 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€15.20 17.55 USD |
+0.66
|
€1.53B 1.77B USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.53B 1.77B USD | 9.21 | €1.65 1.9 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — |
|
|
STEF SA
STF.PA
FR
|
€120.40 138.98 USD |
-0.5
|
€1.52B 1.76B USD | €579.00 668.36 USD | €118.60 136.9 USD | €121.00 139.67 USD | €1.52B 1.76B USD | 12.28 | €9.80 11.31 USD | ||
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.23 | $0.43 — |
|
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 239 0.24 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 182.00 17.77 USD |
+1.68
|
SEK 17.86B 1.74B USD | SEK 5.05K 492.85 USD | SEK 179.50 17.52 USD | SEK 182.00 17.77 USD | SEK 17.86B 1.74B USD | 230.37 | SEK 0.79 0.08 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹451.85 5.47 USD |
+1.13
|
₹143.64B 1.74B USD | ₹584.92K 7.08K USD | ₹446.10 5.4 USD | ₹458.60 5.55 USD | ₹143.64B 1.74B USD | 42.74 | ₹10.57 0.13 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — |
|
|
STEF SA
STP.F
DE
|
€118.60 136.9 USD |
-0.17
|
€1.50B 1.73B USD | €72.00 83.11 USD | €118.60 136.9 USD | €118.60 136.9 USD | €1.50B 1.73B USD | 11.85 | €10.00 11.54 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,789 11.03 USD |
-0.33
|
¥281B 1.73B USD | ¥574K 3.54K USD | ¥1,777 10.96 USD | ¥1,794 11.06 USD | ¥281B 1.73B USD | 9.09 | ¥197 1.21 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.40 14.31 USD |
-1.59
|
€1.50B 1.73B USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.50B 1.73B USD | 5.48 | €2.26 2.61 USD | ||
Werner Enterprises, Inc.
WE1.F
DE
|
€25.00 28.86 USD |
-1.57
|
€1.50B 1.73B USD | €350.00 404.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.50B 1.73B USD | 0 | -€0.66 -0.7 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,567 9.66 USD |
+0.45
|
¥280B 1.73B USD | ¥770K 4.75K USD | ¥1,541 9.5 USD | ¥1,574 9.7 USD | ¥280B 1.73B USD | 36.68 | ¥43 0.26 USD | ||
Ushio
UHOIF
US
|
$21.68 — |
0
|
$1.72B — | $200.00 — | $26.20 — | $26.20 — | $1.72B — | 36.14 | $0.60 — |
|
|
Chudenko Corporation
1941.T
JP
|
¥5,270 32.5 USD |
+0.19
|
¥279B 1.72B USD | ¥111K 682.59 USD | ¥5,200 32.06 USD | ¥5,330 32.87 USD | ¥279B 1.72B USD | 15.53 | ¥339 2.09 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.40 36.25 USD |
+3.63
|
€1.49B 1.72B USD | €2.32K 2.68K USD | €31.00 35.78 USD | €32.00 36.94 USD | €1.49B 1.72B USD | 13.77 | €2.28 2.63 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€17.30 19.97 USD |
+0.58
|
€1.49B 1.72B USD | €26.00 30.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.49B 1.72B USD | 9.10 | €1.90 2.19 USD | ||
Volution Group plc
VO1.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.49B 1.71B USD | €5.00 5.77 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.49B 1.71B USD | 20.83 | €0.36 0.42 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹914.25 11.06 USD |
-5.66
|
₹141.60B 1.71B USD | ₹10.47K 126.67 USD | ₹908.00 10.99 USD | ₹959.75 11.61 USD | ₹141.60B 1.71B USD | 10.90 | ₹83.80 1.01 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹913.95 11.06 USD |
-5.62
|
₹141.55B 1.71B USD | ₹148.76K 1.8K USD | ₹907.40 10.98 USD | ₹959.05 11.6 USD | ₹141.55B 1.71B USD | 10.90 | ₹83.80 1.01 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,387 27.05 USD |
-0.14
|
¥278B 1.71B USD | ¥167K 1.03K USD | ¥4,367 26.93 USD | ¥4,406 27.17 USD | ¥278B 1.71B USD | 15.62 | ¥281 1.73 USD | ||
Glory Ltd.
3O5.F
DE
|
€29.00 33.48 USD |
-0.68
|
€1.48B 1.71B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.48B 1.71B USD | 15.59 | €1.86 2.15 USD | ||
DAIHEN Corporation
6NV.F
DE
|
€12.50 14.43 USD |
+1.63
|
€1.48B 1.7B USD | €27.00 31.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.48B 1.7B USD | 18.11 | €0.69 0.8 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹250.40 3.03 USD |
+2.54
|
₹140.74B 1.7B USD | ₹233.39K 2.82K USD | ₹244.20 2.95 USD | ₹257.60 3.12 USD | ₹140.74B 1.7B USD | 17.94 | ₹13.95 0.17 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,562.40 18.9 USD |
+1.15
|
₹140.53B 1.7B USD | ₹236.39K 2.86K USD | ₹1,546.90 18.71 USD | ₹1,614.00 19.53 USD | ₹140.53B 1.7B USD | 77.96 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,561.90 18.9 USD |
+1.08
|
₹140.48B 1.7B USD | ₹27.12K 328.09 USD | ₹1,545.45 18.7 USD | ₹1,614.60 19.53 USD | ₹140.48B 1.7B USD | 77.93 | ₹20.04 0.24 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩56,800 42.87 USD |
+0.53
|
₩2T 1.7B USD | ₩211K 159.05 USD | ₩56,500 42.65 USD | ₩58,600 44.23 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€73.40 84.73 USD |
+2.37
|
€1.47B 1.69B USD | €234.00 270.11 USD | €72.00 83.11 USD | €73.40 84.73 USD | €1.47B 1.69B USD | 13.56 | €5.41 6.24 USD | ||
ICF International, Inc.
G6V.F
DE
|
€81.50 94.08 USD |
0
|
€1.46B 1.69B USD | €27.00 31.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.46B 1.69B USD | 19.68 | €4.14 4.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
