Página de resultados 2 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Republic Services RSG | $210.04 — |
+1.02
|
$64.62B — | $1.04M — | $209.71 — | $212.79 — | $64.62B — | 30.13 | $6.97 — | ||
| Rheinmetall AG RNMBY | $276.20 — |
-0.45
|
$64.27B — | $9.75K — | $274.50 — | $281.11 — | $64.27B — | 53.52 | $5.16 — | ||
| AB Volvo (publ) VOLV-A.ST | SEK 322.20 31.45 USD |
-1.17
|
SEK 655.18B 63.95B USD | SEK 56.19K 5.48K USD | SEK 321.60 31.39 USD | SEK 325.60 31.78 USD | SEK 655.18B 63.95B USD | 19.92 | SEK 16.17 1.58 USD | ||
| Deutsche Post AG DHL.DE | €52.16 57.02 USD |
-0.27
|
€58.38B 63.82B USD | €1.24M 1.36M USD | €52.08 56.93 USD | €52.54 57.43 USD | €58.38B 63.82B USD | 16.88 | €3.09 3.38 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 321.50 31.38 USD |
-1.32
|
SEK 653.75B 63.81B USD | SEK 2.01M 196.55K USD | SEK 321.20 31.35 USD | SEK 325.40 31.76 USD | SEK 653.75B 63.81B USD | 19.88 | SEK 16.17 1.58 USD | ||
| RELX PLC RLXXF | $35.25 — |
+7.8
|
$62.11B — | $535.00 — | $35.25 — | $35.25 — | $62.11B — | 23.34 | $1.51 — | ||
| RELX RELX | $35.15 — |
+2
|
$61.93B — | $2.26M — | $34.91 — | $35.62 — | $61.93B — | 23.43 | $1.50 — | ||
| Rheinmetall AG RHM.DE | €1,209.80 1322.47 USD |
+1.65
|
€56.31B 61.55B USD | €146.11K 159.72K USD | €1,180.80 1290.77 USD | €1,221.20 1334.94 USD | €56.31B 61.55B USD | 54.34 | €22.26 24.33 USD | ||
| PACCAR PCAR | $116.68 — |
-1.17
|
$61.41B — | $3.68M — | $116.19 — | $118.73 — | $61.41B — | 24.82 | $4.70 — | ||
| W.W. Grainger GWW | $1,300.01 — |
+0.83
|
$61.38B — | $245.97K — | $1,283.46 — | $1,306.51 — | $61.38B — | 34.96 | $37.18 — | ||
| RELX PLC RDEB.DE | €30.36 33.19 USD |
+2.22
|
€53.49B 58.48B USD | €1.78K 1.95K USD | €29.62 32.38 USD | €30.50 33.34 USD | €53.49B 58.48B USD | 23.53 | €1.29 1.41 USD | ||
| DSV A/S DSDVY | $122.47 — |
-1.04
|
$58.43B — | $12.71K — | $122.26 — | $125.45 — | $58.43B — | 44.37 | $2.76 — | ||
| DSV A/S 0JN9.IL | DKK 1,619.50 237.45 USD |
-0.55
|
DKK 398.46B 58.42B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 398.46B 58.42B USD | 24.32 | DKK 66.57 9.76 USD | ||
| RELX PLC REN.AS | €30.30 33.12 USD |
+1.47
|
€53.39B 58.36B USD | €1.52M 1.66M USD | €29.62 32.38 USD | €30.76 33.62 USD | €53.39B 58.36B USD | 23.48 | €1.29 1.41 USD | ||
| L3Harris LHX | $307.83 — |
-0.23
|
$57.35B — | $701.32K — | $306.44 — | $311.45 — | $57.35B — | 33.45 | $9.20 — | ||
| Rheinmetall AG 0NI1.IL | €1,207.20 1319.63 USD |
+2.05
|
€52.37B 57.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.37B 57.25B USD | 111.98 | €10.78 11.78 USD | ||
| DSV A/S DSV.CO | DKK 1,611.50 236.28 USD |
+1
|
DKK 384.45B 56.37B USD | DKK 294.03K 43.11K USD | DKK 1,571.00 230.34 USD | DKK 1,635.00 239.73 USD | DKK 384.45B 56.37B USD | 45.45 | DKK 35.45 5.2 USD | ||
| Carrier Global CARR | $67.16 — |
-2.01
|
$55.78B — | $5.26M — | $66.48 — | $67.63 — | $55.78B — | 44.77 | $1.50 — | ||
| Thales S.A. THLLY | $53.28 — |
+2.28
|
$54.74B — | $4.86K — | $53.15 — | $53.58 — | $54.74B — | 28.19 | $1.89 — | ||
| Marubeni Corporation 8002.T | ¥4,870 32.87 USD |
-3.45
|
¥8T 53.75B USD | ¥5M 33.57K USD | ¥4,820 32.54 USD | ¥4,996 33.72 USD | ¥8T 53.75B USD | 14.76 | ¥330 2.23 USD | ||
| Fastenal Company FAST | $46.79 — |
-0.78
|
$53.72B — | $7.28M — | $46.60 — | $47.78 — | $53.72B — | 41.40 | $1.13 — | ||
| Sumitomo Corporation 8053.T | ¥6,617 44.67 USD |
-3.29
|
¥8T 53.38B USD | ¥3M 22.21K USD | ¥6,539 44.14 USD | ¥6,780 45.77 USD | ¥8T 53.38B USD | 13.26 | ¥499 3.37 USD | ||
| Thales S.A. 0IW5.IL | €231.90 253.5 USD |
+1.38
|
€48.35B 52.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.35B 52.85B USD | 41.55 | €5.58 6.1 USD | ||
| Thales S.A. HO.PA | €232.40 254.04 USD |
+1.04
|
€47.75B 52.2B USD | €210.10K 229.66K USD | €230.20 251.64 USD | €233.70 255.47 USD | €47.75B 52.2B USD | 28.58 | €8.13 8.89 USD | ||
| Delta Air Lines DAL | $79.42 — |
-0.11
|
$52.18B — | $4.82M — | $78.54 — | $80.05 — | $52.18B — | 11.59 | $6.85 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 363.00 11.4 USD |
+0.21
|
TRY 1.66T 51.98B USD | TRY 24.16M 758.65K USD | TRY 355.00 11.15 USD | TRY 367.75 11.55 USD | TRY 1.66T 51.98B USD | 51.05 | TRY 7.11 0.22 USD | ||
| AMETEK AME | $226.55 — |
-0.97
|
$51.93B — | $690.00K — | $225.59 — | $228.84 — | $51.93B — | 34.22 | $6.62 — | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,829.00 22.13 USD |
+0.26
|
₹4.21T 50.98B USD | ₹1.16M 14.09K USD | ₹1,800.00 21.78 USD | ₹1,831.90 22.16 USD | ₹4.21T 50.98B USD | 31.43 | ₹58.19 0.7 USD | ||
| CITIC Limited 0267.HK | HK$13.70 1.75 USD |
+0.59
|
HK$398.54B 50.96B USD | HK$35.40M 4.53M USD | HK$13.30 1.7 USD | HK$13.78 1.76 USD | HK$398.54B 50.96B USD | 5.87 | HK$2.33 0.3 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,824.60 22.07 USD |
+0.08
|
₹4.20T 50.86B USD | ₹52.27K 632.37 USD | ₹1,802.20 21.8 USD | ₹1,827.90 22.11 USD | ₹4.20T 50.86B USD | 31.37 | ₹58.16 0.7 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 380.90 37.18 USD |
+0.11
|
SEK 519.68B 50.73B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 519.68B 50.73B USD | 34.25 | SEK 11.12 1.09 USD | ||
| Marubeni MARUF | $30.90 — |
+5.97
|
$50.52B — | $400.00 — | $31.40 — | $31.40 — | $50.52B — | 14.99 | $2.06 — | ||
| Old Dominion Freight Line ODFL | $242.57 — |
-1.2
|
$50.45B — | $2.12M — | $241.01 — | $249.14 — | $50.45B — | 50.74 | $4.78 — | ||
| Marubeni Corporation MARUY | $306.12 — |
-0.79
|
$50.05B — | $2.00K — | $305.09 — | $314.00 — | $50.05B — | 14.83 | $20.63 — | ||
| Sandvik AB (publ) SDVKY | $39.70 — |
-1.59
|
$49.80B — | $34.98K — | $39.54 — | $40.72 — | $49.80B — | 31.50 | $1.26 — | ||
| Rockwell Automation ROK | $446.71 — |
-3.36
|
$49.71B — | $840.78K — | $441.20 — | $456.12 — | $49.71B — | 46.29 | $9.65 — | ||
| Sumitomo Corporation SSUMY | $41.59 — |
-2.19
|
$49.70B — | $12.36K — | $41.63 — | $42.88 — | $49.70B — | 13.33 | $3.12 — | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 46.35 | ¥95 0.64 USD | ||
| Prysmian S.p.A. PRYMY | $82.41 — |
-7.88
|
$48.17B — | $14.56K — | $82.27 — | $86.67 — | $48.17B — | 30.18 | $2.73 — | ||
| Prysmian S.p.A. 0NUX.IL | €145.05 158.56 USD |
-2.9
|
€43.62B 47.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.62B 47.69B USD | 60.18 | €2.41 2.63 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 379.80 37.07 USD |
-0.65
|
SEK 476.42B 46.5B USD | SEK 1.79M 175.2K USD | SEK 375.10 36.61 USD | SEK 385.90 37.67 USD | SEK 476.42B 46.5B USD | 32.15 | SEK 11.81 1.15 USD | ||
| Prysmian S.p.A. PRY.MI | €145.35 158.89 USD |
-3.49
|
€42.48B 46.43B USD | €1.04M 1.14M USD | €144.85 158.34 USD | €150.35 164.35 USD | €42.48B 46.43B USD | 30.99 | €4.69 5.13 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,440 158.23 USD |
-1.1
|
¥7T 46.34B USD | ¥1M 8.46K USD | ¥23,095 155.9 USD | ¥23,600 159.31 USD | ¥7T 46.34B USD | 24.97 | ¥939 6.34 USD | ||
| HEICO HEI | $331.43 — |
-0.46
|
$46.29B — | $336.09K — | $327.06 — | $332.94 — | $46.29B — | 59.18 | $5.60 — | ||
| Ferrovial N.V. FER.MC | €58.38 63.82 USD |
+2.53
|
€41.81B 45.71B USD | €10.95K 11.97K USD | €0.00 0 USD | €0.00 0 USD | €41.81B 45.71B USD | 49.47 | €1.18 1.29 USD | ||
| Fanuc Corporation 6954.T | ¥7,128 48.12 USD |
-6.8
|
¥7T 44.9B USD | ¥7M 48.5K USD | ¥6,974 47.08 USD | ¥7,248 48.93 USD | ¥7T 44.9B USD | 40.00 | ¥178 1.2 USD | ||
| Ferguson Enterprises FERG | $229.58 — |
-0.44
|
$44.52B — | $1.36M — | $226.70 — | $231.30 — | $44.52B — | 22.57 | $10.17 — | ||
| Westinghouse Air Brake WAB | $260.40 — |
-0.81
|
$44.18B — | $586.82K — | $259.70 — | $264.27 — | $44.18B — | 36.77 | $7.08 — | ||
| Compagnie de Saint-Gobain CODGF | $90.42 — |
+1.94
|
$44.01B — | $200.00 — | $87.23 — | $87.54 — | $44.01B — | 13.47 | $6.71 — | ||
| Legrand SA 0MW7.IL | €143.45 156.81 USD |
-2.5
|
€40.20B 43.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.20B 43.94B USD | 34.90 | €4.11 4.49 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,165 41.62 USD |
-4.51
|
¥7T 43.94B USD | ¥2M 14.84K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.94B USD | 17.55 | ¥351 2.37 USD | ||
| Aena S.M.E., S.A. ANYYY | $14.25 — |
+1.35
|
$42.75B — | $1.33K — | $14.21 — | $14.41 — | $42.75B — | 16.96 | $0.84 — | ||
| Fujikura Ltd. FJK.F | €23.61 25.81 USD |
-0.67
|
€39.09B 42.73B USD | €2.61K 2.85K USD | €23.61 25.81 USD | €23.61 25.81 USD | €39.09B 42.73B USD | 46.29 | €0.51 0.56 USD | ||
| Legrand SA LGRDY | $32.68 — |
-4.3
|
$42.71B — | $4.47K — | $32.59 — | $33.64 — | $42.71B — | 28.92 | $1.13 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥147.80 20.55 USD |
-3.87
|
CN¥306.42B 42.61B USD | CN¥51.30M 7.13M USD | CN¥146.00 20.3 USD | CN¥153.75 21.38 USD | CN¥306.42B 42.61B USD | 25.48 | CN¥5.80 0.81 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €498.60 545.04 USD |
+0.72
|
€38.92B 42.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.92B 42.55B USD | 74.75 | €6.67 7.29 USD | ||
| Compagnie de Saint-Gobain S.A. CODYY | $17.47 — |
-3.27
|
$42.52B — | $35.57K — | $17.37 — | $17.80 — | $42.52B — | 13.03 | $1.34 — | ||
| Fanuc Corporation FANUY | $22.65 — |
-8.74
|
$42.27B — | $106.69K — | $22.62 — | $24.01 — | $42.27B — | 40.44 | $0.56 — | ||
| Daikin Industries,Ltd. DKILY | $14.43 — |
-2.1
|
$42.26B — | $22.48K — | $14.43 — | $14.83 — | $42.26B — | 24.45 | $0.59 — | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Legrand SA LR.PA | €144.00 157.41 USD |
-2.27
|
€37.64B 41.15B USD | €504.77K 551.78K USD | €143.33 156.67 USD | €147.25 160.96 USD | €37.64B 41.15B USD | 29.69 | €4.85 5.3 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €77.26 84.46 USD |
+0.34
|
€37.61B 41.11B USD | €1.04M 1.14M USD | €77.24 84.43 USD | €78.64 85.96 USD | €37.61B 41.11B USD | 13.36 | €5.78 6.32 USD | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 27.24 USD |
+2.13
|
€37.38B 40.86B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €37.38B 40.86B USD | 17.30 | €1.44 1.57 USD | ||
| Waste Connections, Inc. WCN.TO | CA$216.40 160.58 USD |
+1.09
|
CA$54.98B 40.8B USD | CA$428.26K 317.79K USD | CA$215.43 159.86 USD | CA$218.79 162.36 USD | CA$54.98B 40.8B USD | 38.03 | CA$5.69 4.22 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €496.00 542.2 USD |
+0.4
|
€37.32B 40.8B USD | €38.00K 41.54K USD | €489.00 534.54 USD | €500.50 547.11 USD | €37.32B 40.8B USD | 46.31 | €10.71 11.71 USD | ||
| Komatsu Ltd. 6301.T | ¥6,555 44.25 USD |
-2.73
|
¥6T 39.89B USD | ¥4M 25.7K USD | ¥6,508 43.93 USD | ¥6,699 45.22 USD | ¥6T 39.89B USD | 15.84 | ¥414 2.79 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $13.79 — |
+8.5
|
$39.82B — | $52.18K — | $13.70 — | $13.84 — | $39.82B — | 25.53 | $0.54 — | ||
| Waste Connections WCN | $155.22 — |
+0.82
|
$39.44B — | $2.10M — | $154.75 — | $156.93 — | $39.44B — | 37.85 | $4.10 — | ||
| Axon Enterprise AXON | $486.12 — |
-5.28
|
$39.18B — | $1.67M — | $481.01 — | $514.99 — | $39.18B — | 196.01 | $2.48 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €25.77 28.17 USD |
-0.08
|
€35.84B 39.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.84B 39.18B USD | 20.13 | €1.28 1.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$120.12 89.14 USD |
+0.65
|
CA$52.44B 38.91B USD | CA$517.92K 384.33K USD | CA$118.55 87.97 USD | CA$121.80 90.38 USD | CA$52.44B 38.91B USD | 24.86 | CA$4.83 3.58 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $29.02 — |
+0.66
|
$38.59B — | $300.00 — | $28.93 — | $29.10 — | $38.59B — | 32.60 | $0.89 — | ||
| Elbit Systems ESLT | $823.36 — |
-1.74
|
$38.56B — | $80.77K — | $818.00 — | $836.49 — | $38.56B — | 66.66 | $12.35 — | ||
| Swire Pacific Limited SWRAY | $10.53 — |
-2.41
|
$38.20B — | $5.04K — | $10.53 — | $10.66 — | $38.20B — | 38.99 | $0.27 — | ||
| Swire Pacific Limited 0019.HK | HK$82.05 10.49 USD |
-1.5
|
HK$297.67B 38.06B USD | HK$247.55K 31.65K USD | HK$81.05 10.36 USD | HK$83.30 10.65 USD | HK$297.67B 38.06B USD | 38.88 | HK$2.11 0.27 USD | ||
| ASSA ABLOY AB (publ) ASAZY | $17.07 — |
-1.61
|
$37.92B — | $47.18K — | $17.00 — | $17.27 — | $37.92B — | 22.46 | $0.76 — | ||
| Toyota Industries Corporation TYIDY | $124.78 — |
+2.26
|
$37.76B — | $2.00 — | $121.53 — | $121.53 — | $37.76B — | 26.83 | $4.65 — | ||
| Thomson Reuters TRI | $86.04 — |
+0.35
|
$37.56B — | $2.05M — | $85.08 — | $87.59 — | $37.56B — | 24.72 | $3.48 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 327.00 31.92 USD |
-0.37
|
SEK 379.14B 37.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 379.14B 37.01B USD | 26.78 | SEK 12.21 1.19 USD | ||
| Komatsu Ltd. KMTUY | $40.99 — |
-6.88
|
$36.95B — | $8.16K — | $41.00 — | $42.28 — | $36.95B — | 15.82 | $2.59 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.07 4.88 USD |
-2.45
|
CN¥263.92B 36.7B USD | CN¥76.87M 10.69M USD | CN¥34.60 4.81 USD | CN¥36.18 5.03 USD | CN¥263.92B 36.7B USD | 21.25 | CN¥1.65 0.23 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €125.90 137.63 USD |
+0.08
|
€33.48B 36.6B USD | €9.28K 10.14K USD | €0.00 0 USD | €0.00 0 USD | €33.48B 36.6B USD | 33.04 | €3.81 4.16 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €125.51 137.2 USD |
+0.37
|
€33.37B 36.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37B 36.47B USD | 48.27 | €2.60 2.84 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.75 28.15 USD |
-0.27
|
€33.30B 36.41B USD | €3.52M 3.85M USD | €25.51 27.89 USD | €25.88 28.29 USD | €33.30B 36.41B USD | 13.69 | €1.88 2.06 USD | ||
| EMCOR EME | $817.44 — |
-3.31
|
$36.40B — | $253.64K — | $813.68 — | $845.54 — | $36.40B — | 27.47 | $29.75 — | ||
| Bharat Electronics Limited BEL.NS | ₹410.35 4.96 USD |
+0.53
|
₹3.00T 36.29B USD | ₹4.18M 50.55K USD | ₹399.00 4.83 USD | ₹411.00 4.97 USD | ₹3.00T 36.29B USD | 49.49 | ₹8.29 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹409.30 4.95 USD |
+0.31
|
₹2.99T 36.2B USD | ₹307.89K 3.73K USD | ₹400.25 4.84 USD | ₹411.00 4.97 USD | ₹2.99T 36.2B USD | 50.09 | ₹8.17 0.1 USD | ||
| WEG S.A. WEGE3.SA | R$42.46 8.61 USD |
+1.63
|
R$178.15B 36.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.15B 36.11B USD | 28.30 | R$1.50 0.3 USD | ||
| Komatsu KMTUF | $39.92 — |
-7.51
|
$35.99B — | $222.00 — | $39.50 — | $39.50 — | $35.99B — | 15.41 | $2.59 — | ||
| Daimler Truck Holding AG DTRUY | $23.42 — |
-4.51
|
$35.81B — | $3.95K — | $23.38 — | $23.69 — | $35.81B — | 25.73 | $0.91 — | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 326.80 31.9 USD |
0
|
SEK 363.00B 35.43B USD | SEK 2.44M 238.37K USD | SEK 325.80 31.8 USD | SEK 332.00 32.41 USD | SEK 363.00B 35.43B USD | 22.98 | SEK 14.22 1.39 USD | ||
| WEG WEGZY | $8.39 — |
+1.39
|
$35.20B — | $9.71K — | $8.14 — | $8.39 — | $35.20B — | 28.93 | $0.29 — | ||
| Daimler Truck Holding AG DTG.DE | €41.13 44.96 USD |
-1.77
|
€31.44B 34.37B USD | €749.49K 819.29K USD | €41.02 44.84 USD | €41.79 45.68 USD | €31.44B 34.37B USD | 26.19 | €1.57 1.72 USD | ||
| United Airlines UAL | $105.73 — |
+0.75
|
$34.32B — | $3.84M — | $103.50 — | $106.38 — | $34.32B — | 9.45 | $11.18 — | ||
| Leonardo S.p.a. FINMY | $29.65 — |
+0.71
|
$34.22B — | $3.67K — | $29.44 — | $29.98 — | $34.22B — | 22.80 | $1.30 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,203.80 50.86 USD |
-0.31
|
₹2.81T 34.01B USD | ₹234.91K 2.84K USD | ₹4,148.80 50.19 USD | ₹4,212.50 50.96 USD | ₹2.81T 34.01B USD | 30.86 | ₹136.21 1.65 USD | ||
| HEICO Corporation HEI-A | $243.50 — |
-1.14
|
$34.01B — | $232.22K — | $241.82 — | $245.43 — | $34.01B — | 43.48 | $5.60 — | ||
| CK Hutchison CKHUF | $8.79 — |
-0.68
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.93 0.69 USD |
-0.4
|
CN¥241.20B 33.54B USD | CN¥155.87M 21.67M USD | CN¥4.86 0.68 USD | CN¥4.96 0.69 USD | CN¥241.20B 33.54B USD | 18.25 | CN¥0.27 0.04 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$67.25 8.6 USD |
-1.39
|
HK$257.57B 32.93B USD | HK$2.76M 352.58K USD | HK$66.50 8.5 USD | HK$67.85 8.68 USD | HK$257.57B 32.93B USD | 21.76 | HK$3.09 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||