Página de resultados 2 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Volvo (publ) VOLVF | $29.12 — |
0
|
$59.26B — | $500 — | $28.1 — | $28.1 — | $59.26B — | 12.18 | $2.39 — | |
| Thales S.A. THLLY | $57.63 — |
-0.98
|
$59.18B — | $4.32K — | $57.48 — | $58.08 — | $59.18B — | 50.11 | $1.15 — | |
| Larsen & Toubro Limited LT.NS | $3,550.3 42.95 USD |
-0.68
|
$4.88T 59.1B USD | $396.35K 4.8K USD | $3,549.4 42.94 USD | $3,586.6 43.39 USD | $4.88T 59.1B USD | 32.51 | $109.18 1.32 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.77 — |
-0.83
|
$59.05B — | $4.88K — | $23.64 — | $23.81 — | $59.05B — | 18.00 | $1.32 — | |
| DSV A/S DSDVY | $122.5 — |
+0.07
|
$57.92B — | $4.6K — | $122.45 — | $122.79 — | $57.92B — | 32.66 | $3.75 — | |
| FedEx FDX | $238.73 — |
+0.94
|
$57.74B — | $1.69M — | $236.62 — | $240.36 — | $57.74B — | 14.19 | $16.82 — | |
| Axon Enterprise AXON | $732.99 — |
-9.04
|
$57.06B — | $1.21M — | $728.43 — | $803 — | $57.06B — | 178.34 | $4.11 — | |
| Quanta Services PWR | $380.09 — |
-0.53
|
$56.33B — | $972.13K — | $371.48 — | $382.68 — | $56.33B — | 61.40 | $6.19 — | |
| DSV A/S 0JN9.IL | $1,554.5 227.92 USD |
-0.26
|
$382.47B 56.08B USD | $4.55K 667.71 USD | $0 0 USD | $0 0 USD | $382.47B 56.08B USD | 23.35 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $245.95 268.86 USD |
-0.4
|
$51.27B 56.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.27B 56.05B USD | 44.07 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $274.05 26.75 USD |
+1.11
|
$574.02B 56.03B USD | $239.36K 23.36K USD | $0 0 USD | $0 0 USD | $574.02B 56.03B USD | 12.55 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $275.4 26.88 USD |
+1.1
|
$567.28B 55.37B USD | $13.39K 1.31K USD | $0 0 USD | $0 0 USD | $567.28B 55.37B USD | 13.13 | $20.97 2.05 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-0.65
|
$50.58B 55.29B USD | $230.29K 251.74K USD | $245 267.82 USD | $248.7 271.86 USD | $50.58B 55.29B USD | 50.26 | $4.9 5.36 USD | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.3 110.73 USD |
-0.25
|
$50.33B 55.02B USD | $601.37K 657.38K USD | $100.75 110.13 USD | $101.8 111.28 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| United Rentals URI | $819.74 — |
+1.96
|
$54.33B — | $581.57K — | $806.5 — | $826.46 — | $54.33B — | 21.24 | $38.59 — | |
| DSV A/S DSV.CO | $1,563.5 229.24 USD |
+0.81
|
$368.18B 53.98B USD | $189.3K 27.76K USD | $1,551 227.41 USD | $1,570 230.2 USD | $368.18B 53.98B USD | 32.89 | $47.53 6.97 USD | |
| Deutsche Post AG 0H3Q.IL | $40.14 43.87 USD |
+0.82
|
$49.07B 53.64B USD | $6.52M 7.12M USD | $0 0 USD | $0 0 USD | $49.07B 53.64B USD | 11.33 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.6 105.6 USD |
+0.31
|
$48.2B 52.69B USD | $111.14K 121.49K USD | $0 0 USD | $0 0 USD | $48.2B 52.69B USD | 17.12 | $5.64 6.17 USD | |
| Paychex PAYX | $145.31 — |
-0.43
|
$52.38B — | $2.79M — | $144.71 — | $146.1 — | $52.38B — | 31.72 | $4.58 — | |
| PACCAR PCAR | $99.22 — |
+0.56
|
$52.38B — | $2.42M — | $98.57 — | $100.59 — | $52.38B — | 15.05 | $6.59 — | |
| AB Volvo (publ) VOLV-A.ST | $276.8 27.02 USD |
+2.29
|
$535.38B 52.26B USD | $46.44K 4.53K USD | $271 26.45 USD | $276.6 27 USD | $535.38B 52.26B USD | 12.17 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $277 27.04 USD |
+2.44
|
$535.38B 52.26B USD | $2.81M 273.85K USD | $270.7 26.42 USD | $277 27.04 USD | $535.38B 52.26B USD | 12.19 | $22.71 2.22 USD | |
| W.W. Grainger GWW | $1,047.87 — |
+0.25
|
$50.46B — | $405.53K — | $1,046.56 — | $1,061.7 — | $50.46B — | 26.87 | $38.99 — | |
| Fastenal Company FAST | $43.56 — |
+0.37
|
$50.16B — | $6.06M — | $43.3 — | $44 — | $50.16B — | 43.56 | $1 — | |
| L3Harris LHX | $260.1 — |
+0.41
|
$48.82B — | $1.16M — | $256.51 — | $260.86 — | $48.82B — | 30.89 | $8.42 — | |
| Experian plc EXPGY | $53.03 — |
+0.42
|
$48.49B — | $2.95K — | $52.71 — | $53.07 — | $48.49B — | 41.75 | $1.27 — | |
| Waste Connections, Inc. WCN.TO | $248.8 184.62 USD |
-0.13
|
$64.29B 47.71B USD | $350.05K 259.75K USD | $246.38 182.83 USD | $250.47 185.86 USD | $64.29B 47.71B USD | 75.16 | $3.31 2.46 USD | |
| Cummins CMI | $340.03 — |
+1.62
|
$47.6B — | $985.53K — | $334.7 — | $344.3 — | $47.6B — | 16.74 | $20.31 — | |
| Waste Connections WCN | $182.01 — |
-0.03
|
$47.03B — | $1.34M — | $179.74 — | $183.15 — | $47.03B — | 75.21 | $2.42 — | |
| Clarion Partners Real Estate Income Fund CPRT | $47.99 — |
+0.73
|
$46.74B — | $7.69M — | $47.36 — | $48.33 — | $46.74B — | 31.78 | $1.51 — | |
| Vertiv VRT | $120.72 — |
-5.96
|
$46.01B — | $24.64M — | $110.06 — | $128.82 — | $46.01B — | 70.18 | $1.72 — | |
| Ferguson Enterprises FERG | $224.4 — |
+0.18
|
$45.03B — | $1.27M — | $223.68 — | $226.63 — | $45.03B — | 27.98 | $8.02 — | |
| Mitsubishi Electric Corporation MIELY | $42.42 — |
-0.61
|
$43.81B — | $1.2K — | $42.24 — | $42.43 — | $43.81B — | 19.91 | $2.13 — | |
| Mitsubishi Electric Corporation 6503.T | $3,081 20.8 USD |
-0.48
|
$6.36T 42.96B USD | $2.18M 14.7K USD | $3,071 20.73 USD | $3,119 21.05 USD | $6.36T 42.96B USD | 19.78 | $155.73 1.05 USD | |
| CITIC 0267.HK | $11.24 1.44 USD |
+1.44
|
$333.6B 42.65B USD | $19.33M 2.47M USD | $11.1 1.42 USD | $11.34 1.45 USD | $333.6B 42.65B USD | 5.32 | $2.11 0.27 USD | |
| Verisk Analytics VRSK | $302.9 — |
-0.27
|
$42.37B — | $724.67K — | $301.3 — | $304.25 — | $42.37B — | 44.54 | $6.8 — | |
| AMETEK AME | $181.44 — |
-0.46
|
$41.89B — | $1.15M — | $181.2 — | $183.67 — | $41.89B — | 29.69 | $6.11 — | |
| Delta Air Lines DAL | $56.78 — |
+11.99
|
$41.52B — | $45.14M — | $54.83 — | $57.82 — | $41.52B — | 10.06 | $5.64 — | |
| Aena S.M.E., S.A. ANYYY | $13.53 — |
-1.46
|
$40.59B — | $4.05K — | $13.45 — | $13.62 — | $40.59B — | 17.57 | $0.77 — | |
| Otis Worldwide OTIS | $99.96 — |
+0.62
|
$39.7B — | $1.59M — | $98.97 — | $100.78 — | $39.7B — | 26.16 | $3.82 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
+0.87
|
$285.25B 39.66B USD | $105.05M 14.61M USD | $5.76 0.8 USD | $5.84 0.81 USD | $285.25B 39.66B USD | 22.34 | $0.26 0.04 USD | |
| Rockwell Automation ROK | $344.95 — |
+1.38
|
$39.42B — | $807.12K — | $336.81 — | $346.25 — | $39.42B — | 43.49 | $7.93 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,861.9 58.65 USD |
-1.09
|
$3.25T 39.27B USD | $548.57K 6.4K USD | $4,819.7 58.31 USD | $4,920 59.52 USD | $3.25T 39.27B USD | 38.11 | $127.19 1.54 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $110.5 3.11 USD |
+4.25
|
$1.38T 38.78B USD | $8.21M 231.08K USD | $108 3.04 USD | $111 3.12 USD | $1.38T 38.78B USD | 68.63 | $1.61 0.05 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.3 25.46 USD |
-0.6
|
$34.94B 38.2B USD | $9.5K 10.38K USD | $23.17 25.32 USD | $23.45 25.63 USD | $34.94B 38.2B USD | 17.64 | $1.32 1.44 USD | |
| Daimler Truck Holding AG DTRUY | $24.6 — |
+0.11
|
$38.12B — | $240.06K — | $24.47 — | $24.75 — | $38.12B — | 11.54 | $2.13 — | |
| Wolters Kluwer WTKWY | $162.65 — |
-0.08
|
$37.56B — | $349 — | $162.54 — | $163.14 — | $37.56B — | 30.63 | $5.31 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,433.8 17.35 USD |
-0.64
|
$3.1T 37.47B USD | $277.33K 3.36K USD | $1,430.5 17.31 USD | $1,453.9 17.59 USD | $3.1T 37.47B USD | 27.91 | $51.37 0.62 USD | |
| Daikin Industries,Ltd. 6367.T | $18,895 127.55 USD |
+4.33
|
$5.54T 37.38B USD | $1.2M 8.12K USD | $18,205 122.89 USD | $18,925 127.75 USD | $5.54T 37.38B USD | 20.92 | $902.94 6.1 USD | |
| HEICO Corporation HEI-A | $242.07 — |
-1.6
|
$36.9B — | $299.71K — | $240.96 — | $246.42 — | $36.9B — | 56.55 | $4.28 — | |
| Wolters Kluwer N.V. 0NMU.IL | $139.1 152.06 USD |
+0.38
|
$33.75B 36.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.75B 36.89B USD | 33.27 | $4.18 4.57 USD | |
| HEICO HEI | $311.59 — |
-1.66
|
$36.88B — | $616.66K — | $309.53 — | $317.25 — | $36.88B — | 72.80 | $4.28 — | |
| Old Dominion Freight Line ODFL | $171.12 — |
+1.85
|
$36.83B — | $1.23M — | $167.46 — | $173.26 — | $36.83B — | 32.10 | $5.33 — | |
| Westinghouse Air Brake WAB | $213.75 — |
+0.33
|
$36.7B — | $772.6K — | $212.5 — | $216.08 — | $36.7B — | 33.45 | $6.39 — | |
| ASSA ABLOY AB (publ) ASAZY | $16.08 — |
+1.77
|
$36.53B — | $6.13K — | $15.96 — | $16.11 — | $36.53B — | 23.30 | $0.69 — | |
| Barrick Mining B | $21.07 — |
+0.81
|
$36.44B — | $7.43M — | $20.78 — | $21.07 — | $36.44B — | 15.96 | $1.32 — | |
| Daikin Industries,Ltd. DKILY | $12.35 — |
+0.16
|
$36.35B — | $157.31K — | $12.28 — | $12.37 — | $36.35B — | 19.91 | $0.62 — | |
| Bharat Electronics Limited BEL.NS | $409.2 4.95 USD |
-1.04
|
$2.99T 36.19B USD | $7.78M 94.17K USD | $405.1 4.9 USD | $413.2 5 USD | $2.99T 36.19B USD | 56.28 | $7.27 0.09 USD | |
| Ingersoll Rand IR | $88.69 — |
+1.13
|
$36.19B — | $3.71M — | $87.5 — | $90.44 — | $36.19B — | 43.90 | $2.02 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.16 0.86 USD |
+0.82
|
$260.07B 36.16B USD | $213.74M 29.72M USD | $6.08 0.85 USD | $6.2 0.86 USD | $260.07B 36.16B USD | 5.59 | $1.1 0.15 USD | |
| Bharat Electronics Limited BEL.BO | $408 4.94 USD |
-1.33
|
$2.98T 36.08B USD | $632.53K 7.65K USD | $404.95 4.9 USD | $413.4 5 USD | $2.98T 36.08B USD | 56.12 | $7.27 0.09 USD | |
| Schindler Holding AG 0QO1.IL | $294.1 334.62 USD |
+1.55
|
$31.57B 35.92B USD | $2.02K 2.3K USD | $0 0 USD | $0 0 USD | $31.57B 35.92B USD | 41.30 | $7.12 8.1 USD | |
| Daimler Truck Holding AG DTG.DE | $42.3 46.24 USD |
+0.91
|
$32.77B 35.82B USD | $1.01M 1.1M USD | $41.75 45.64 USD | $42.46 46.41 USD | $32.77B 35.82B USD | 11.65 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $42.11 46.03 USD |
+0.41
|
$32.62B 35.66B USD | $5.63K 6.15K USD | $41.77 45.66 USD | $42.42 46.37 USD | $32.62B 35.66B USD | 11.60 | $3.63 3.97 USD | |
| Ferrovial SE FER.MC | $45 49.19 USD |
+0.02
|
$32.37B 35.38B USD | $6.16K 6.73K USD | $44.73 48.9 USD | $45.21 49.42 USD | $32.37B 35.38B USD | 10.11 | $4.45 4.86 USD | |
| Schindler Holding AG SCHP.SW | $299.2 340.43 USD |
+2.61
|
$31.02B 35.3B USD | $141.32K 160.8K USD | $291.6 331.78 USD | $299.2 340.43 USD | $31.02B 35.3B USD | 33.09 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+2.48
|
$31.02B 35.3B USD | $24.33K 27.68K USD | $281 319.72 USD | $289.5 329.39 USD | $31.02B 35.3B USD | 32.05 | $9.03 10.27 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.1 152.06 USD |
+0.18
|
$32.12B 35.12B USD | $410.29K 448.5K USD | $139.05 152 USD | $140.65 153.75 USD | $32.12B 35.12B USD | 30.77 | $4.52 4.94 USD | |
| Legrand SA LGRDY | $26.69 — |
-0.04
|
$34.92B — | $64.5K — | $26.23 — | $26.83 — | $34.92B — | 25.41 | $1.05 — | |
| Legrand SA 0MW7.IL | $113.25 123.8 USD |
-0.24
|
$31.74B 34.69B USD | $56.6K 61.87K USD | $0 0 USD | $0 0 USD | $31.74B 34.69B USD | 27.55 | $4.11 4.49 USD | |
| KONE Oyj KNYJY | $32.71 — |
+1.67
|
$34.58B — | $824 — | $32.62 — | $32.64 — | $34.58B — | 30.00 | $1.09 — | |
| Marubeni MARUF | $20.5 — |
+2.5
|
$34.57B — | $944 — | $20.5 — | $20.5 — | $34.57B — | 9.90 | $2.07 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.95 29.77 USD |
+0.58
|
$353.57B 34.51B USD | $12.35K 1.21K USD | $0 0 USD | $0 0 USD | $353.57B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| United Airlines UAL | $91.67 — |
+14.33
|
$34.23B — | $20.55M — | $84.89 — | $93.72 — | $34.23B — | 8.34 | $10.99 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3.34K 3.65K USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| WEG S.A. WEGE3.SA | $39.9 8.09 USD |
-0.52
|
$167.41B 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.41B 33.93B USD | 26.77 | $1.49 0.3 USD | |
| Marubeni Corporation MARUY | $205.43 — |
<0.01
|
$33.83B — | $317 — | $202 — | $206.28 — | $33.83B — | 9.90 | $20.73 — | |
| Marubeni Corporation 8002.T | $3,001 20.26 USD |
+0.28
|
$4.94T 33.36B USD | $2.11M 14.24K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.94T 33.36B USD | 9.91 | $302.54 2.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.55 6.61 USD |
-1.25
|
$238.68B 33.19B USD | $15.55M 2.16M USD | $47.47 6.6 USD | $48.6 6.76 USD | $238.68B 33.19B USD | 21.91 | $2.17 0.3 USD | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
-0.12
|
$4.89T 32.98B USD | $327.8K 2.21K USD | $16,240 109.62 USD | $16,285 109.93 USD | $4.89T 32.98B USD | 18.98 | $856.33 5.78 USD | |
| Equifax EFX | $265 — |
-0.27
|
$32.91B — | $601.2K — | $263.41 — | $268.49 — | $32.91B — | 54.19 | $4.89 — | |
| KONE Oyj 0II2.IL | $56.12 61.35 USD |
+2.73
|
$29.96B 32.75B USD | $4.14K 4.53K USD | $0 0 USD | $0 0 USD | $29.96B 32.75B USD | 31.70 | $1.77 1.93 USD | |
| Legrand SA LR.PA | $113.4 123.96 USD |
-0.31
|
$29.67B 32.44B USD | $384.34K 420.13K USD | $112.8 123.31 USD | $114.95 125.66 USD | $29.67B 32.44B USD | 25.25 | $4.49 4.91 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
+1.31
|
$252.59B 32.3B USD | $12.79M 1.64M USD | $13.68 1.75 USD | $13.98 1.79 USD | $252.59B 32.3B USD | 4.12 | $3.37 0.43 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$330.34B 32.25B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $330.34B 32.25B USD | 23.30 | $13.18 1.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.4 2.14 USD |
+1.18
|
$230.76B 32.09B USD | $63.1M 8.77M USD | $15.23 2.12 USD | $15.48 2.15 USD | $230.76B 32.09B USD | 5.00 | $3.08 0.43 USD | |
| Xylem XYL | $131.6 — |
+0.04
|
$32.04B — | $1.12M — | $131.21 — | $132.52 — | $32.04B — | 35.47 | $3.71 — | |
| Leonardo S.p.a. FINMY | $27.3 — |
-0.87
|
$31.47B — | $4.04K — | $27.15 — | $27.5 — | $31.47B — | 24.59 | $1.11 — | |
| Sandvik AB (publ) SDVKY | $24.52 — |
+2.25
|
$31.45B — | $3.82K — | $24.29 — | $24.52 — | $31.45B — | 19.93 | $1.23 — | |
| Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$326.16B 31.29B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $326.16B 31.29B USD | 45.66 | $7.14 0.68 USD | |
| Leonardo S.p.a FINMF | $52.75 — |
-1.77
|
$31.17B — | $226 — | $52.75 — | $52.75 — | $31.17B — | 23.76 | $2.22 — | |
| KONE Oyj KNEBV.HE | $56 61.22 USD |
+2.19
|
$28.48B 31.13B USD | $448.97K 490.79K USD | $55.36 60.52 USD | $56.3 61.54 USD | $28.48B 31.13B USD | 30.10 | $1.86 2.03 USD | |
| Sandvik AB (publ) 0HC0.IL | $233.05 22.75 USD |
+1.81
|
$317.96B 31.04B USD | $226.02K 22.06K USD | $0 0 USD | $0 0 USD | $317.96B 31.04B USD | 20.95 | $11.12 1.09 USD | |
| Ryanair RYAAY | $58.29 — |
+0.74
|
$30.93B — | $2.11M — | $57.71 — | $58.53 — | $30.93B — | 17.09 | $3.41 — | |
| WEG WEGZY | $7.2 — |
-0.07
|
$30.86B — | $28.44K — | $7.1 — | $7.25 — | $30.86B — | 26.64 | $0.27 — | |
| Sumitomo Corporation SSUMY | $25.46 — |
-0.55
|
$30.81B — | $3.09K — | $25.3 — | $25.53 — | $30.81B — | 8.03 | $3.17 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.28 17.8 USD |
-1.69
|
$28.05B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05B 30.67B USD | 0 | -$0.06 -0.06 USD | |
| Komatsu Ltd. KMTUY | $33.18 — |
-0.12
|
$30.51B — | $145.39K — | $32.71 — | $33.25 — | $30.51B — | 10.20 | $3.25 — | |
| Komatsu KMTUF | $33.01 — |
0
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||