Página de resultados 2 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9865)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,947 30.5 USD |
+1.96
|
¥10T 62.42B USD | ¥6M 34.38K USD | ¥4,898 30.2 USD | ¥4,999 30.82 USD | ¥10T 62.42B USD | 24.46 | ¥202 1.25 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,636.00 43.99 USD |
-0.71
|
₹5.00T 60.52B USD | ₹1.90M 22.99K USD | ₹3,617.00 43.76 USD | ₹3,702.60 44.8 USD | ₹5.00T 60.52B USD | 30.16 | ₹120.55 1.46 USD | ||
Fastenal
FAST
US
|
$52.49 — |
+1.63
|
$60.23B — | $6.32M — | $51.50 — | $52.87 — | $60.23B — | 42.67 | $1.23 — | ||
PACCAR
PCAR
US
|
$110.22 — |
+0.14
|
$58.02B — | $2.18M — | $109.54 — | $110.86 — | $58.02B — | 23.20 | $4.75 — | ||
AMETEK
AME
US
|
$250.28 — |
+1.18
|
$57.36B — | $1.18M — | $248.09 — | $252.06 — | $57.36B — | 36.59 | $6.84 — | ||
Thales S.A.
0IW5.IL
GB
|
€230.50 266.07 USD |
+0.17
|
€48.05B 55.47B USD | €2.72K 3.14K USD | €228.40 263.65 USD | €232.50 268.38 USD | €48.05B 55.47B USD | 41.30 | €5.58 6.44 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,020.00 1177.42 USD |
-3.23
|
€47.60B 54.95B USD | €186.92K 215.77K USD | €1,006.40 1161.72 USD | €1,056.60 1219.67 USD | €47.60B 54.95B USD | 39.61 | €25.75 29.72 USD | ||
Thales S.A.
HO.PA
FR
|
€230.00 265.5 USD |
-0.04
|
€47.30B 54.6B USD | €200.44K 231.38K USD | €228.30 263.53 USD | €232.50 268.38 USD | €47.30B 54.6B USD | 31.68 | €7.26 8.38 USD | ||
Rheinmetall
RNMBY
US
|
$228.81 — |
-3.75
|
$53.39B — | $4.70K — | $226.11 — | $237.30 — | $53.39B — | 38.07 | $6.01 — | ||
Thales
THLLY
US
|
$51.62 — |
-0.33
|
$53.08B — | $1.46K — | $51.25 — | $52.07 — | $53.08B — | 30.54 | $1.69 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$161.89 120.13 USD |
+2.19
|
CA$70.14B 52.05B USD | CA$886.55K 657.88K USD | CA$157.28 116.71 USD | CA$163.46 121.3 USD | CA$70.14B 52.05B USD | 30.77 | CA$5.26 3.9 USD | ||
Sumitomo
SSUMY
US
|
$11.00 — |
+0.92
|
$52.00B — | $18.62K — | $10.97 — | $11.14 — | $52.00B — | 13.09 | $0.84 — | ||
A.P. Møller - Mærsk
AMKBY
US
|
$17.82 — |
-1.66
|
$51.29B — | $30.00K — | $17.76 — | $17.87 — | $51.29B — | 22.84 | $0.78 — | ||
Delta Air Lines
DAL
US
|
$77.67 — |
+1.32
|
$51.10B — | $8.61M — | $76.19 — | $79.25 — | $51.10B — | 15.50 | $5.01 — | ||
Marubeni
MARUY
US
|
$31.42 — |
+0.77
|
$50.96B — | $8.18K — | $30.90 — | $31.46 — | $50.96B — | 13.84 | $2.27 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,016.70 1173.61 USD |
-3.69
|
€44.11B 50.91B USD | €10.60K 12.24K USD | €1,006.00 1161.26 USD | €1,056.60 1219.67 USD | €44.11B 50.91B USD | 94.31 | €10.78 12.44 USD | ||
Marubeni
MARUF
US
|
$31.29 — |
-1.46
|
$50.74B — | $100.00 — | $30.98 — | $30.98 — | $50.74B — | 13.78 | $2.27 — | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
+1.32
|
¥8T 50.47B USD | ¥11M 68.48K USD | ¥1,710 10.54 USD | ¥1,733 10.69 USD | ¥8T 50.47B USD | 13.21 | ¥131 0.81 USD | ||
Thomson Reuters
TRI
US
|
$115.26 — |
+2.16
|
$49.94B — | $1.60M — | $111.55 — | $116.17 — | $49.94B — | 30.25 | $3.81 — | ||
DSV A/S
0JN9.IL
GB
|
DKK 1,377.25 201.93 USD |
+15.28
|
DKK 338.86B 49.68B USD | DKK 186.66K 27.37K USD | DKK 1,248.00 182.98 USD | DKK 1,386.00 203.22 USD | DKK 338.86B 49.68B USD | 20.68 | DKK 66.57 9.76 USD | ||
DSV
DSDVY
US
|
$103.71 — |
+15.3
|
$49.53B — | $8.98K — | $102.35 — | $104.09 — | $49.53B — | 44.13 | $2.35 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,952 30.53 USD |
+1.48
|
¥8T 49.52B USD | ¥3M 20.49K USD | ¥4,910 30.28 USD | ¥4,975 30.68 USD | ¥8T 49.52B USD | 13.90 | ¥356 2.2 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 345.75 10.86 USD |
+0.88
|
TRY 1.58T 49.51B USD | TRY 38.67M 1.21M USD | TRY 339.25 10.65 USD | TRY 354.00 11.12 USD | TRY 1.58T 49.51B USD | 42.06 | TRY 8.22 0.26 USD | ||
Comfort Systems USA
FIX
US
|
$1,401.27 — |
+0.3
|
$49.32B — | $441.15K — | $1,390.00 — | $1,450.00 — | $49.32B — | 34.48 | $40.64 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$105.50 13.49 USD |
+1.15
|
HK$382.75B 48.94B USD | HK$699.06K 89.38K USD | HK$104.30 13.34 USD | HK$106.00 13.55 USD | HK$382.75B 48.94B USD | 15.86 | HK$6.65 0.85 USD | ||
Westinghouse Air Brake
WAB
US
|
$288.96 — |
+1.95
|
$48.81B — | $2.55M — | $275.91 — | $292.00 — | $48.81B — | 38.83 | $7.44 — | ||
Swire Pacific
SWRAY
US
|
$13.44 — |
+2.63
|
$48.76B — | $101.00 — | $13.44 — | $13.56 — | $48.76B — | 16.00 | $0.84 — | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.80 21.16 USD |
-0.97
|
₹4.03T 48.75B USD | ₹2.30M 27.81K USD | ₹1,724.30 20.86 USD | ₹1,783.60 21.58 USD | ₹4.03T 48.75B USD | 29.84 | ₹58.59 0.71 USD | ||
Rockwell Automation
ROK
US
|
$438.51 — |
+2.51
|
$48.70B — | $726.79K — | $428.57 — | $441.38 — | $48.70B — | 41.05 | $10.68 — | ||
DSV A/S
DSV.CO
DK
|
DKK 1,381.50 202.56 USD |
+15.13
|
DKK 329.86B 48.37B USD | DKK 1.77M 259.73K USD | DKK 1,240.00 181.81 USD | DKK 1,386.00 203.22 USD | DKK 329.86B 48.37B USD | 45.85 | DKK 30.13 4.42 USD | ||
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 353.60 34.52 USD |
+1.29
|
SEK 482.44B 47.09B USD | SEK 165.75K 16.18K USD | SEK 347.70 33.94 USD | SEK 354.20 34.57 USD | SEK 482.44B 47.09B USD | 31.79 | SEK 11.12 1.09 USD | ||
Carrier Global
CARR
US
|
$56.47 — |
+0.53
|
$46.90B — | $4.93M — | $55.67 — | $56.62 — | $46.90B — | 40.92 | $1.38 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.46 1.59 USD |
+0.56
|
HK$362.46B 46.35B USD | HK$10.19M 1.3M USD | HK$12.42 1.59 USD | HK$12.69 1.62 USD | HK$362.46B 46.35B USD | 5.27 | HK$2.36 0.3 USD | ||
L3Harris
LHX
US
|
$247.55 — |
-0.49
|
$46.10B — | $1.05M — | $246.72 — | $251.54 — | $46.10B — | 24.95 | $9.92 — | ||
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.48 30.57 USD |
+0.84
|
€39.72B 45.85B USD | €1.26M 1.46M USD | €26.14 30.17 USD | €26.50 30.59 USD | €39.72B 45.85B USD | 4.36 | €6.07 7.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$331.65 246.1 USD |
+1.95
|
CA$61.70B 45.78B USD | CA$227.64K 168.92K USD | CA$327.08 242.71 USD | CA$335.55 249 USD | CA$61.70B 45.78B USD | 25.33 | CA$13.09 9.71 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.64 28.44 USD |
+2.54
|
€39.36B 45.43B USD | €2.34M 2.71M USD | €23.94 27.63 USD | €24.65 28.45 USD | €39.36B 45.43B USD | 13.31 | €1.85 2.14 USD | ||
Sandvik
SDVKY
US
|
$35.87 — |
+1.21
|
$44.99B — | $7.72K — | $35.64 — | $35.90 — | $44.99B — | 25.08 | $1.43 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,347 26.8 USD |
+3.7
|
¥7T 44.38B USD | ¥30M 183.31K USD | ¥4,291 26.46 USD | ¥4,438 27.37 USD | ¥7T 44.38B USD | 48.95 | ¥89 0.55 USD | ||
Aena S.M.E.
ANYYY
US
|
$14.77 — |
+0.48
|
$44.31B — | $7.03K — | $14.77 — | $14.84 — | $44.31B — | 4.17 | $3.54 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.45 175.46 USD |
-0.71
|
CA$59.48B 44.14B USD | CA$363.22K 269.53K USD | CA$235.37 174.66 USD | CA$238.18 176.74 USD | CA$59.48B 44.14B USD | 41.33 | CA$5.72 4.24 USD | ||
Ferguson Enterprises
FERG
US
|
$227.96 — |
+0.39
|
$44.10B — | $1.11M — | $225.14 — | $229.35 — | $44.10B — | 22.43 | $10.16 — | ||
Bombardier
BDRBF
US
|
$236.00 — |
+2.01
|
$43.90B — | $269.00 — | $225.51 — | $238.06 — | $43.90B — | 24.92 | $9.47 — | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,522 46.38 USD |
+0.59
|
¥7T 43.49B USD | ¥2M 11.44K USD | ¥7,421 45.76 USD | ¥7,583 46.76 USD | ¥7T 43.49B USD | 19.25 | ¥391 2.41 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 354.00 34.55 USD |
+1.4
|
SEK 444.05B 43.35B USD | SEK 1.72M 168.16K USD | SEK 346.30 33.8 USD | SEK 354.30 34.58 USD | SEK 444.05B 43.35B USD | 26.35 | SEK 13.43 1.31 USD | ||
Legrand SA
0MW7.IL
GB
|
€131.05 151.28 USD |
+2.28
|
€36.72B 42.39B USD | €64.77K 74.77K USD | €128.95 148.85 USD | €131.30 151.56 USD | €36.72B 42.39B USD | 31.88 | €4.11 4.74 USD | ||
Waste Connections
WCN
US
|
$168.28 — |
-0.71
|
$42.33B — | $1.87M — | $167.32 — | $169.09 — | $42.33B — | 40.64 | $4.14 — | ||
HEICO
HEI
US
|
$298.31 — |
-2.26
|
$41.69B — | $646.90K — | $296.31 — | $309.30 — | $41.69B — | 49.55 | $6.02 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 357.10 34.86 USD |
+0.93
|
SEK 414.04B 40.42B USD | SEK 1.32M 128.49K USD | SEK 353.60 34.52 USD | SEK 356.90 34.84 USD | SEK 414.04B 40.42B USD | 29.24 | SEK 12.21 1.19 USD | ||
Legrand SA
LR.PA
FR
|
€131.30 151.56 USD |
+3.14
|
€34.42B 39.73B USD | €587.11K 677.72K USD | €128.80 148.68 USD | €131.30 151.56 USD | €34.42B 39.73B USD | 26.41 | €4.97 5.74 USD | ||
ASSA ABLOY
ASAZY
US
|
$17.86 — |
+0.06
|
$39.68B — | $2.46K — | $17.86 — | $17.98 — | $39.68B — | 22.60 | $0.79 — | ||
Komatsu
KMTUY
US
|
$44.56 — |
-0.96
|
$39.55B — | $6.50K — | $44.21 — | $45.69 — | $39.55B — | 16.20 | $2.75 — | ||
Komatsu
KMTUF
US
|
$44.40 — |
-7.5
|
$39.41B — | $250.00 — | $44.40 — | $44.40 — | $39.41B — | 16.14 | $2.75 — | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,854.40 58.73 USD |
-2.11
|
₹3.25T 39.28B USD | ₹694.68K 8.4K USD | ₹4,825.00 58.37 USD | ₹4,969.20 60.12 USD | ₹3.25T 39.28B USD | 34.82 | ₹139.38 1.69 USD | ||
Old Dominion Freight Line
ODFL
US
|
$188.90 — |
+0.3
|
$39.17B — | $1.33M — | $188.00 — | $190.10 — | $39.17B — | 36.32 | $5.20 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.39 28.15 USD |
+1.75
|
€33.92B 39.15B USD | €87.87K 101.43K USD | €23.97 27.67 USD | €24.66 28.47 USD | €33.92B 39.15B USD | 19.05 | €1.28 1.48 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.86 5.14 USD |
-1.02
|
CN¥262.34B 38.71B USD | CN¥55.75M 8.23M USD | CN¥34.65 5.11 USD | CN¥35.52 5.24 USD | CN¥262.34B 38.71B USD | 18.34 | CN¥1.90 0.28 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 356.90 34.84 USD |
+0.73
|
SEK 396.44B 38.7B USD | SEK 926.51K 90.44K USD | SEK 353.20 34.48 USD | SEK 357.30 34.88 USD | SEK 396.44B 38.7B USD | 24.21 | SEK 14.74 1.44 USD | ||
Legrand
LGRDY
US
|
$29.39 — |
+2.76
|
$38.52B — | $40.69K — | $29.11 — | $29.52 — | $38.52B — | 25.33 | $1.16 — | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.21 9.16 USD |
-7.34
|
R$189.69B 38.45B USD | R$28.05M 5.69M USD | R$45.12 9.15 USD | R$48.04 9.74 USD | R$189.69B 38.45B USD | 30.34 | R$1.49 0.3 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,004 43.19 USD |
-0.41
|
¥6T 38.33B USD | ¥3M 15.47K USD | ¥7,004 43.19 USD | ¥7,145 44.06 USD | ¥6T 38.33B USD | 16.99 | ¥412 2.54 USD | ||
Daikin Industries
DKILF
US
|
$136.07 — |
+4.28
|
$37.87B — | $300.00 — | $135.00 — | $135.00 — | $37.87B — | 22.30 | $6.10 — | ||
WEG
WEGZY
US
|
$8.99 — |
-6.26
|
$37.72B — | $4.88K — | $8.94 — | $9.30 — | $37.72B — | 32.10 | $0.28 — | ||
Prysmian S.p.A.
0NUX.IL
GB
|
€108.23 124.93 USD |
+3.39
|
€32.55B 37.57B USD | €46.40K 53.56K USD | €105.10 121.32 USD | €108.45 125.19 USD | €32.55B 37.57B USD | 44.90 | €2.41 2.78 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€108.35 125.07 USD |
+3.88
|
€32.43B 37.43B USD | €1.14M 1.31M USD | €105.10 121.32 USD | €108.65 125.42 USD | €32.43B 37.43B USD | 23.05 | €4.70 5.43 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€66.36 76.6 USD |
-1.16
|
€32.41B 37.41B USD | €1.43M 1.66M USD | €65.52 75.63 USD | €67.12 77.48 USD | €32.41B 37.41B USD | 12.31 | €5.39 6.22 USD | ||
Daikin Industries
DKILY
US
|
$13.43 — |
-1.18
|
$37.38B — | $7.45K — | $13.42 — | $13.56 — | $37.38B — | 22.01 | $0.61 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.63 2.45 USD |
0
|
CN¥253.08B 37.34B USD | CN¥48.43M 7.15M USD | CN¥16.45 2.43 USD | CN¥16.69 2.46 USD | CN¥253.08B 37.34B USD | 9.55 | CN¥1.74 0.26 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥252.95B 37.32B USD | CN¥146.94M 21.68M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥252.95B 37.32B USD | 18.46 | CN¥0.28 0.04 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€44.74 51.64 USD |
+1.91
|
€32.20B 37.17B USD | €1.25M 1.44M USD | €43.85 50.62 USD | €44.76 51.67 USD | €32.20B 37.17B USD | 28.67 | €1.56 1.8 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
-0.49
|
¥6T 36.63B USD | ¥856K 5.28K USD | ¥21,340 131.59 USD | ¥21,650 133.5 USD | ¥6T 36.63B USD | 22.78 | ¥937 5.78 USD | ||
Prysmian
PRYMY
US
|
$60.85 — |
+3.72
|
$36.42B — | $13.26K — | $60.16 — | $61.20 — | $36.42B — | 22.20 | $2.74 — | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 231.05 289.79 USD |
+0.54
|
CHF 28.90B 36.25B USD | CHF 9.88K 12.4K USD | CHF 228.30 286.34 USD | CHF 232.40 291.48 USD | CHF 28.90B 36.25B USD | 14.08 | CHF 16.40 20.57 USD | ||
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.60 336.89 USD |
-0.22
|
CHF 28.83B 36.16B USD | CHF 14.18K 17.78K USD | CHF 267.40 335.38 USD | CHF 271.40 340.4 USD | CHF 28.83B 36.16B USD | 37.72 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 269.80 338.39 USD |
+0.22
|
CHF 28.81B 36.13B USD | CHF 97.28K 122.01K USD | CHF 266.60 334.38 USD | CHF 271.40 340.4 USD | CHF 28.81B 36.13B USD | 28.79 | CHF 9.37 11.75 USD | ||
Fanuc
FANUF
US
|
$38.97 — |
+0.7
|
$36.04B — | $10.00 — | $40.45 — | $40.45 — | $36.04B — | 33.02 | $1.18 — | ||
Compagnie de Saint-Gobain
CODYY
US
|
$7.36 — |
-2.39
|
$35.94B — | $107.46K — | $7.32 — | $7.39 — | $35.94B — | 11.68 | $0.63 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€40.92 47.24 USD |
+0.15
|
€31.11B 35.91B USD | €1.22M 1.41M USD | €40.55 46.81 USD | €41.33 47.71 USD | €31.11B 35.91B USD | 28.41 | €1.44 1.66 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 263.50 330.49 USD |
+0.57
|
CHF 28.57B 35.83B USD | CHF 21.92K 27.49K USD | CHF 260.50 326.73 USD | CHF 265.00 332.37 USD | CHF 28.57B 35.83B USD | 28.12 | CHF 9.37 11.75 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.72 3.19 USD |
-0.69
|
R$176.24B 35.72B USD | R$198.00K 40.13K USD | R$15.63 3.17 USD | R$15.97 3.24 USD | R$176.24B 35.72B USD | 9.70 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.71 3.18 USD |
-0.57
|
R$176.07B 35.69B USD | R$36.34M 7.36M USD | R$15.53 3.15 USD | R$15.91 3.22 USD | R$176.07B 35.69B USD | 9.69 | R$1.62 0.33 USD | ||
Experian
EXPGY
US
|
$39.88 — |
+2.26
|
$34.94B — | $7.42K — | $39.26 — | $40.20 — | $34.94B — | 24.46 | $1.63 — | ||
Elbit Systems
ESLT
US
|
$742.72 — |
-0.22
|
$34.81B — | $62.10K — | $737.68 — | $747.85 — | $34.81B — | 55.88 | $13.29 — | ||
Saab
SAABY
US
|
$32.25 — |
0
|
$34.74B — | $13.37K — | $32.16 — | $32.55 — | $34.74B — | 46.07 | $0.70 — | ||
Daimler Truck
DTRUY
US
|
$22.79 — |
+0.11
|
$34.65B — | $223.00 — | $22.79 — | $22.79 — | $34.65B — | 27.13 | $0.84 — | ||
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.55B — | $40.00 — | $2.27 — | $2.27 — | $34.55B — | 9.08 | $0.25 — | ||
Rocket Lab
RKLB
US
|
$53.67 — |
+5.44
|
$34.32B — | $17.56M — | $52.02 — | $53.89 — | $34.32B — | 0 | -$0.27 — | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 229.80 288.22 USD |
-0.13
|
CHF 27.29B 34.23B USD | CHF 221.86K 278.26K USD | CHF 227.90 285.84 USD | CHF 233.00 292.24 USD | CHF 27.29B 34.23B USD | 31.65 | CHF 7.26 9.11 USD | ||
Fanuc
FANUY
US
|
$18.50 — |
+0.22
|
$34.22B — | $31.21K — | $18.40 — | $18.55 — | $34.22B — | 31.35 | $0.59 — | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€92.80 107.12 USD |
+0.87
|
€29.21B 33.72B USD | €4.00K 4.62K USD | €91.20 105.28 USD | €93.00 107.35 USD | €29.21B 33.72B USD | 0 | -€0.46 -0.5 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 641.00 62.57 USD |
+0.25
|
SEK 345.27B 33.7B USD | SEK 921.89K 89.99K USD | SEK 631.50 61.64 USD | SEK 645.70 63.03 USD | SEK 345.27B 33.7B USD | 48.89 | SEK 13.11 1.28 USD | ||
KONE Oyj
0II2.IL
GB
|
€54.32 62.7 USD |
+0.41
|
€29.00B 33.48B USD | €79.31K 91.55K USD | €53.10 61.3 USD | €54.32 62.7 USD | €29.00B 33.48B USD | 30.68 | €1.77 2.04 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,823 35.91 USD |
+0.6
|
¥5T 33.21B USD | ¥4M 22.62K USD | ¥5,815 35.86 USD | ¥5,950 36.69 USD | ¥5T 33.21B USD | 32.43 | ¥180 1.11 USD | ||
COSCO SHIPPING
CICOY
US
|
$10.90 — |
+3.22
|
$33.18B — | $1.05K — | $10.90 — | $11.00 — | $33.18B — | 8.79 | $1.24 — | ||
United Airlines
UAL
US
|
$101.67 — |
+3.99
|
$33.00B — | $10.64M — | $96.26 — | $104.98 — | $33.00B — | 9.31 | $10.92 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹371.60 4.5 USD |
-1.29
|
₹2.72T 32.86B USD | ₹426.68K 5.16K USD | ₹367.00 4.44 USD | ₹377.95 4.57 USD | ₹2.72T 32.86B USD | 45.48 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹371.20 4.49 USD |
-1.59
|
₹2.71T 32.83B USD | ₹8.41M 101.73K USD | ₹366.80 4.44 USD | ₹377.80 4.57 USD | ₹2.71T 32.83B USD | 44.19 | ₹8.40 0.1 USD | ||
Axon Enterprise
AXON
US
|
$402.60 — |
+2.54
|
$32.71B — | $962.47K — | $391.00 — | $404.64 — | $32.71B — | 167.05 | $2.41 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$16.79 2.15 USD |
+0.54
|
HK$255.51B 32.67B USD | HK$11.13M 1.42M USD | HK$16.59 2.12 USD | HK$16.85 2.15 USD | HK$255.51B 32.67B USD | 8.61 | HK$1.95 0.25 USD | ||
Ryanair Holdings plc
0RYA.IL
GB
|
£1,995.00 2649.4 USD |
0
|
£24.51B 32.55B USD | £0.00 0 USD | £1,898.36 2521.06 USD | £1,898.36 2521.06 USD | £24.51B 32.55B USD | 20.15 | £0.99 1.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
