Página de resultados 35 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 2.24 0.07 USD |
0
|
TRY 2.55B 80.24M USD | TRY 26.75M 840.04K USD | TRY 2.19 0.07 USD | TRY 2.27 0.07 USD | TRY 2.55B 80.24M USD | 0 | -TRY 0.43 -0.01 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.81 0.17 USD |
+1.26
|
MYR 376.58M 80.07M USD | MYR 876.60K 186.39K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 376.58M 80.07M USD | 5.75 | MYR 0.14 0.03 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$60.30 1.92 USD |
-6.37
|
NT$2.52B 80.06M USD | NT$436.94K 13.88K USD | NT$58.00 1.84 USD | NT$61.00 1.94 USD | NT$2.52B 80.06M USD | 27.04 | NT$2.23 0.07 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.45 0.09 USD |
+1.14
|
MYR 375.46M 79.84M USD | MYR 25.90K 5.51K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 375.46M 79.84M USD | 11.12 | MYR 0.04 0.008 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.32 0.17 USD |
-8.33
|
HK$621.86M 79.51M USD | HK$220.00K 28.13K USD | HK$1.30 0.17 USD | HK$1.42 0.18 USD | HK$621.86M 79.51M USD | 0 | -HK$0.10 -0.01 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 372.69M 79.25M USD | MYR 1.08M 228.83K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 372.69M 79.25M USD | 5.09 | MYR 0.10 0.02 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.29 0.16 USD |
-3.01
|
HK$615.45M 78.69M USD | HK$892.00K 114.05K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$615.45M 78.69M USD | 7.16 | HK$0.18 0.02 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.70 1.26 USD |
-3.64
|
NT$2.47B 78.56M USD | NT$347.42K 11.04K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$2.47B 78.56M USD | 43.15 | NT$0.92 0.03 USD | ||
| CX Technology Corporation 2415.TW | NT$27.45 0.87 USD |
-0.9
|
NT$2.47B 78.5M USD | NT$109.16K 3.47K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$2.47B 78.5M USD | 15.16 | NT$1.81 0.06 USD | ||
| Hunlicar Group Limited 3638.HK | HK$7.96 1.02 USD |
-2.33
|
HK$612.51M 78.32M USD | HK$80.00K 10.23K USD | HK$7.84 1 USD | HK$8.15 1.04 USD | HK$612.51M 78.32M USD | 0 | -HK$0.98 -0.1 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.43 0.05 USD |
+3.61
|
HK$610.70M 78.09M USD | HK$340.00K 43.47K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$610.70M 78.09M USD | 0 | -HK$0.26 -0.03 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.45 0.19 USD |
+0.69
|
HK$609.28M 77.9M USD | HK$184.00K 23.53K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$609.28M 77.9M USD | 0 | -HK$0.35 -0.04 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.70 1.13 USD |
-3.12
|
NT$2.45B 77.79M USD | NT$590.25K 18.76K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$2.45B 77.79M USD | 64.90 | NT$0.55 0.02 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.05 0.35 USD |
-1.78
|
NT$2.44B 77.64M USD | NT$187.38K 5.95K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$2.44B 77.64M USD | 0 | -NT$0.35 -0.01 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.50 0.56 USD |
-5.15
|
NT$2.43B 77.36M USD | NT$2.07M 65.83K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$2.43B 77.36M USD | 0 | -NT$0.23 -0.007 USD | ||
| Mastech Digital MHH | $6.36 — |
-1.47
|
$76.25M — | $2.81K — | $5.99 — | $6.43 — | $76.25M — | 33.44 | $0.19 — | ||
| Naim Holdings Berhad 5073.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 358.24M 76.17M USD | MYR 490.70K 104.34K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 358.24M 76.17M USD | 12.00 | MYR 0.06 0.01 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥236 1.59 USD |
-2.07
|
¥11B 76.15M USD | ¥389K 2.63K USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥11B 76.15M USD | 21.01 | ¥11 0.08 USD | ||
| Wonderful Sky Financial Group Holdings Limited 1260.HK | HK$0.51 0.07 USD |
-1.92
|
HK$587.24M 75.09M USD | HK$292.00K 37.34K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$587.24M 75.09M USD | 8.50 | HK$0.06 0.007 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$12.90 0.41 USD |
-1.9
|
NT$2.35B 74.65M USD | NT$294.53K 9.36K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.90 3.28 USD |
-0.39
|
PLN 293.67M 74.64M USD | PLN 20.28K 5.15K USD | PLN 12.45 3.16 USD | PLN 12.95 3.29 USD | PLN 293.67M 74.64M USD | 32.25 | PLN 0.40 0.1 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.84 0.92 USD |
-1.86
|
€67.98M 74.31M USD | €13.81K 15.1K USD | €0.84 0.92 USD | €0.86 0.94 USD | €67.98M 74.31M USD | 28.06 | €0.03 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 1.09M 30.69K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$11.85 0.38 USD |
-2.07
|
NT$2.28B 72.53M USD | NT$1.85M 58.86K USD | NT$11.10 0.35 USD | NT$12.00 0.38 USD | NT$2.28B 72.53M USD | 0 | -NT$0.14 -0.004 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$212.68K 140.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.47 USD |
-1.16
|
€65.95M 72.1M USD | €222.30K 243K USD | €0.43 0.47 USD | €0.44 0.48 USD | €65.95M 72.1M USD | 0 | -€0.33 -0.3 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
+5.56
|
A$108.71M 71.95M USD | A$804.40K 532.4K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Kin Shing Holdings Limited 1630.HK | HK$0.38 0.05 USD |
+11.94
|
HK$562.50M 71.92M USD | HK$6.70M 856.17K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$562.50M 71.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.80 1.39 USD |
-9.97
|
NT$2.26B 71.68M USD | NT$718.37K 22.83K USD | NT$43.80 1.39 USD | NT$44.45 1.41 USD | NT$2.26B 71.68M USD | 74.23 | NT$0.59 0.02 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.25 0.33 USD |
-1.91
|
NT$2.26B 71.65M USD | NT$259.90K 8.26K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.69 -0.02 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 335.84M 71.41M USD | MYR 33.10K 7.04K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 335.84M 71.41M USD | 13.33 | MYR 0.03 0.006 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-4.82
|
¥11B 71.13M USD | ¥1M 9.86K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
| Enersense International Oyj ESENSE.HE | €3.98 4.35 USD |
+1.53
|
€64.50M 70.5M USD | €7.36K 8.05K USD | €3.93 4.3 USD | €3.98 4.35 USD | €64.50M 70.5M USD | 0 | -€1.13 -1.2 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
+0.85
|
MYR 329.48M 70.06M USD | MYR 6.10K 1.3K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.55 0.07 USD |
-8.33
|
HK$547.41M 69.99M USD | HK$5.50M 703.24K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$547.41M 69.99M USD | 7.85 | HK$0.07 0.008 USD | ||
| Pansar Berhad 8419.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 326.65M 69.45M USD | MYR 30.00K 6.38K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 326.65M 69.45M USD | 11.75 | MYR 0.04 0.008 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.70 0.34 USD |
-2.28
|
NT$2.18B 69.35M USD | NT$2.57M 81.54K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$2.18B 69.35M USD | 9.81 | NT$1.09 0.03 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.66 1.23 USD |
+2.47
|
CA$93.30M 69.24M USD | CA$2.96K 2.2K USD | CA$1.64 1.22 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.18 0.12 USD |
-2.78
|
A$104.35M 69.06M USD | A$804.78K 532.65K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$104.35M 69.06M USD | 0 | -A$0.01 -0.006 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$21.45 0.68 USD |
0
|
NT$2.17B 69.04M USD | NT$226.44K 7.2K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.48 0.06 USD |
+15.66
|
HK$539.69M 69.01M USD | HK$10.83M 1.39M USD | HK$0.42 0.05 USD | HK$0.52 0.07 USD | HK$539.69M 69.01M USD | 2.82 | HK$0.17 0.02 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.60 1 USD |
-3.66
|
NT$2.15B 68.38M USD | NT$469.17K 14.91K USD | NT$31.35 1 USD | NT$32.60 1.04 USD | NT$2.15B 68.38M USD | 10.46 | NT$3.02 0.1 USD | ||
| Ocean Power OPTT | $0.30 — |
+2.3
|
$67.95M — | $6.17M — | $0.30 — | $0.30 — | $67.95M — | 0 | -$0.20 — | ||
| Pylon Public Company Limited PYLON.BK | THB 3.22 0.09 USD |
-4.17
|
THB 2.41B 67.94M USD | THB 1.98M 55.84K USD | THB 3.20 0.09 USD | THB 3.36 0.09 USD | THB 2.41B 67.94M USD | 8.94 | THB 0.36 0.01 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$2.14B 67.85M USD | NT$175.56K 5.58K USD | NT$63.50 2.02 USD | NT$70.00 2.22 USD | NT$2.14B 67.85M USD | 0 | -NT$7.92 -0.2 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 2.94 0.08 USD |
-4.55
|
THB 2.40B 67.66M USD | THB 6.28M 176.58K USD | THB 2.94 0.08 USD | THB 3.06 0.09 USD | THB 2.40B 67.66M USD | 12.25 | THB 0.24 0.006 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 16.74 4.47 USD |
-1.01
|
SAR 251.10M 66.99M USD | SAR 29.25K 7.8K USD | SAR 16.55 4.42 USD | SAR 16.98 4.53 USD | SAR 251.10M 66.99M USD | 0 | -SAR 1.88 -0.5 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 101.40 3.18 USD |
-1.36
|
TRY 2.13B 66.87M USD | TRY 574.75K 18.05K USD | TRY 98.55 3.09 USD | TRY 103.50 3.25 USD | TRY 2.13B 66.87M USD | 37.69 | TRY 2.69 0.08 USD | ||
| Top High Image Corp. 3284.TWO | NT$19.35 0.61 USD |
-1.02
|
NT$2.10B 66.7M USD | NT$777.64K 24.71K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$2.10B 66.7M USD | 8.52 | NT$2.27 0.07 USD | ||
| Vibrant Group Limited BIP.SI | SGD 0.13 0.1 USD |
0
|
SGD 88.98M 66.68M USD | SGD 30.00K 22.48K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 88.98M 66.68M USD | 13.09 | SGD 0.01 0.007 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 5.95 0.17 USD |
-2.46
|
THB 2.37B 66.62M USD | THB 309.00K 8.69K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.20 1.6 USD |
-0.59
|
NT$2.09B 66.46M USD | NT$51.80K 1.65K USD | NT$49.10 1.56 USD | NT$50.90 1.62 USD | NT$2.09B 66.46M USD | 0 | -NT$0.78 -0.02 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 197.57K 18.95K USD | NOK 1.45 0.14 USD | NOK 1.59 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.67 0.09 USD |
0
|
HK$518.43M 66.29M USD | HK$2.97M 380.14K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$518.43M 66.29M USD | 22.33 | HK$0.03 0.003 USD | ||
| Singulus Technologies AG SNG.DE | €6.80 7.43 USD |
+5.26
|
€60.50M 66.13M USD | €34.94K 38.2K USD | €6.32 6.91 USD | €6.90 7.54 USD | €60.50M 66.13M USD | 0 | -€1.60 -1.7 USD | ||
| Singulus Technologies AG SNG.F | €6.80 7.43 USD |
+4.62
|
€60.50M 66.13M USD | €170.00 185.83 USD | €6.36 6.95 USD | €6.80 7.43 USD | €60.50M 66.13M USD | 0 | -€1.60 -1.7 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.58 0.07 USD |
-3.33
|
HK$514.52M 65.79M USD | HK$57.00K 7.29K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$514.52M 65.79M USD | 1.56 | HK$0.37 0.05 USD | ||
| CBAK Energy Technology CBAT | $0.74 — |
+2.78
|
$65.61M — | $96.28K — | $0.72 — | $0.76 — | $65.61M — | 0 | -$0.18 — | ||
| CPI Aerostructures CVU | $4.96 — |
-1.4
|
$65.52M — | $47.90K — | $4.75 — | $5.16 — | $65.52M — | 41.33 | $0.12 — | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.24 0.6 USD |
-0.95
|
NOK 681.78M 65.4M USD | NOK 46.07K 4.42K USD | NOK 6.16 0.59 USD | NOK 6.40 0.61 USD | NOK 681.78M 65.4M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$35.85 1.14 USD |
-9.92
|
NT$2.06B 65.36M USD | NT$691.03K 21.96K USD | NT$35.85 1.14 USD | NT$35.95 1.14 USD | NT$2.06B 65.36M USD | 0 | -NT$0.97 -0.03 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
0
|
HK$511.00M 65.34M USD | HK$200.00K 25.57K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$67.00 2.13 USD |
-4.56
|
NT$2.05B 65.15M USD | NT$95.83K 3.04K USD | NT$61.00 1.94 USD | NT$70.30 2.23 USD | NT$2.05B 65.15M USD | 209.37 | NT$0.32 0.01 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.40 0.3 USD |
0
|
MYR 304.92M 64.84M USD | MYR 155.80K 33.13K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.36 | MYR 0.19 0.04 USD | ||
| IRCE S.p.A. IRC.MI | €2.24 2.45 USD |
+0.45
|
€59.17M 64.68M USD | €33.00 36.07 USD | €2.22 2.43 USD | €2.24 2.45 USD | €59.17M 64.68M USD | 7.22 | €0.31 0.34 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 2.00K 425.26 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 13.65 0.43 USD |
+9.99
|
TRY 2.05B 64.3M USD | TRY 11.12M 349.21K USD | TRY 12.00 0.38 USD | TRY 13.65 0.43 USD | TRY 2.05B 64.3M USD | 10.83 | TRY 1.26 0.04 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.45 3.42 USD |
-2.18
|
PLN 252.54M 64.19M USD | PLN 16.71K 4.25K USD | PLN 13.20 3.36 USD | PLN 13.90 3.53 USD | PLN 252.54M 64.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.28B 64.05M USD | THB 2.01M 56.64K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| EuroDry EDRY | $22.15 — |
-1.16
|
$64.03M — | $25.82K — | $22.15 — | $23.29 — | $64.03M — | 0 | -$0.11 — | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$496.02M 63.42M USD | HK$85.00K 10.87K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$496.02M 63.42M USD | 0 | HK$0.00 0 USD | ||
| Componenta Corporation CTH1V.HE | €5.86 6.41 USD |
-1.35
|
€57.68M 63.06M USD | €27.53K 30.1K USD | €5.76 6.3 USD | €6.10 6.67 USD | €57.68M 63.06M USD | 7.41 | €0.79 0.86 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.49 0.06 USD |
0
|
HK$492.36M 62.95M USD | HK$982.00K 125.56K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$492.36M 62.95M USD | 49.00 | HK$0.01 0.001 USD | ||
| TASCO Berhad 5140.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 296.00M 62.94M USD | MYR 338.10K 71.89K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 296.00M 62.94M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.88 1.26 USD |
+0.16
|
SEK 644.00M 62.86M USD | SEK 8.92K 870.41 USD | SEK 12.30 1.2 USD | SEK 13.14 1.28 USD | SEK 644.00M 62.86M USD | 0 | -SEK 0.70 -0.06 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.40 0.62 USD |
-2.27
|
NT$1.98B 62.85M USD | NT$329.89K 10.48K USD | NT$17.95 0.57 USD | NT$19.55 0.62 USD | NT$1.98B 62.85M USD | 53.88 | NT$0.36 0.01 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 27.76 0.87 USD |
-3.61
|
TRY 1.98B 62.11M USD | TRY 5.95M 186.81K USD | TRY 27.60 0.87 USD | TRY 31.10 0.98 USD | TRY 1.98B 62.11M USD | 0 | -TRY 5.90 -0.1 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$36.50 1.16 USD |
+4.14
|
NT$1.95B 62.06M USD | NT$413.07K 13.13K USD | NT$33.75 1.07 USD | NT$36.65 1.16 USD | NT$1.95B 62.06M USD | 14.95 | NT$2.44 0.08 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.20B 61.93M USD | THB 755.00K 21.24K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
0
|
HK$484.12M 61.9M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.35 2.57 USD |
+2.62
|
€56.54M 61.81M USD | €5.49K 6K USD | €2.29 2.5 USD | €2.35 2.57 USD | €56.54M 61.81M USD | 53.40 | €0.04 0.05 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$45.75 1.45 USD |
+4.69
|
NT$1.94B 61.5M USD | NT$945.04K 30.03K USD | NT$41.00 1.3 USD | NT$47.55 1.51 USD | NT$1.94B 61.5M USD | 49.72 | NT$0.92 0.03 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$39.52K 26.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Vow ASA VOW.OL | NOK 2.21 0.21 USD |
-2.86
|
NOK 640.36M 61.43M USD | NOK 909.73K 87.27K USD | NOK 2.20 0.21 USD | NOK 2.39 0.23 USD | NOK 640.36M 61.43M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.44 0.06 USD |
-10.2
|
HK$479.60M 61.32M USD | HK$1.57M 201.26K USD | HK$0.44 0.06 USD | HK$0.52 0.07 USD | HK$479.60M 61.32M USD | 22.00 | HK$0.02 0.002 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$18.40 0.58 USD |
-0.81
|
NT$1.93B 61.28M USD | NT$521.92K 16.58K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.93B 61.28M USD | 0 | -NT$1.12 -0.03 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.30 0.04 USD |
+3.45
|
HK$478.84M 61.23M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$478.84M 61.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹42.63 0.52 USD |
-3.36
|
₹5.04B 61M USD | ₹308.42K 3.73K USD | ₹42.00 0.51 USD | ₹43.80 0.53 USD | ₹5.04B 61M USD | 85.26 | ₹0.50 0.006 USD | ||
| Xos XOS | $4.46 — |
-5.91
|
$60.92M — | $1.47M — | $4.00 — | $5.20 — | $60.92M — | 0 | -$1.88 — | ||
| Pekabex S.A. PBX.WA | PLN 9.59 2.44 USD |
+4.47
|
PLN 238.09M 60.52M USD | PLN 42.26K 10.74K USD | PLN 9.18 2.33 USD | PLN 9.64 2.45 USD | PLN 238.09M 60.52M USD | 0 | -PLN 3.08 -0.7 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 283.79M 60.34M USD | MYR 55.50K 11.8K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 283.79M 60.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Morefield Group N.V. MORE.AS | €0.89 0.97 USD |
-1.66
|
€55.18M 60.32M USD | €3.50K 3.82K USD | €0.89 0.97 USD | €0.91 0.99 USD | €55.18M 60.32M USD | 17.80 | €0.05 0.05 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.47 0.3 USD |
-4.44
|
NT$1.90B 60.3M USD | NT$1.06M 33.66K USD | NT$9.00 0.29 USD | NT$9.55 0.3 USD | NT$1.90B 60.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.53 0.11 USD |
0
|
MYR 282.13M 59.99M USD | MYR 73.30K 15.59K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 282.13M 59.99M USD | 8.75 | MYR 0.06 0.01 USD | ||
| PJBumi Berhad 7163.KL | MYR 3.43 0.73 USD |
+5.54
|
MYR 281.26M 59.8M USD | MYR 563.70K 119.86K USD | MYR 3.28 0.7 USD | MYR 3.49 0.74 USD | MYR 281.26M 59.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 281.21M 59.79M USD | MYR 30.00K 6.38K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 281.21M 59.79M USD | 11.77 | MYR 0.09 0.02 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$21.95 0.7 USD |
-2.88
|
NT$1.88B 59.62M USD | NT$404.98K 12.87K USD | NT$21.05 0.67 USD | NT$22.15 0.7 USD | NT$1.88B 59.62M USD | 19.77 | NT$1.11 0.04 USD | ||
| Senstar SNT | $2.55 — |
+2.82
|
$59.50M — | $13.62K — | $2.45 — | $2.65 — | $59.50M — | 42.50 | $0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||