Página de resultados 35 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.45 1.48 USD |
-0.11
|
$2.01B 63.77M USD | $65.01K 2.07K USD | $45.75 1.45 USD | $46.5 1.48 USD | $2.01B 63.77M USD | 12.93 | $3.59 0.11 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-5.66
|
$2.26B 63.73M USD | $605.7K 17.04K USD | $0.9599 0.03 USD | $1.05 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.78 0.51 USD |
-2.52
|
$95.51M 63.22M USD | $24.9K 16.48K USD | $0.76 0.5 USD | $0.78 0.52 USD | $95.51M 63.22M USD | 9.68 | $0.08 0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$84.94M 63.03M USD | $20.51K 15.22K USD | $0.44 0.33 USD | $0.46 0.34 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-3.12
|
$491.74M 62.87M USD | $9.21K 1.18K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-4.52
|
$57.31M 62.64M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.13 USD |
+0.53
|
$57.31M 62.64M USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $57.31M 62.64M USD | 0 | -$0.01 -0.01 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $512.8K 109.04K USD | $0.2 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
0
|
$291.56M 61.99M USD | $665.8K 141.57K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| Duro Felguera, S.A. MDF.MC | $0.26 0.29 USD |
-0.57
|
$56.7M 61.98M USD | $5.38K 5.88K USD | $0 0 USD | $0 0 USD | $56.7M 61.98M USD | 0 | -$0.46 -0.5 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
-2
|
$93.22M 61.7M USD | $68.52K 45.35K USD | $0.25 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$82.23M 61.63M USD | $16K 11.99K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $82.23M 61.63M USD | 6.81 | $0.11 0.08 USD | |
| Caesarstone CSTE | $1.78 — |
-0.56
|
$61.51M — | $182.25K — | $1.72 — | $1.86 — | $61.51M — | 0 | -$1.35 — | |
| Enlight Corporation 2438.TW | $31.1 0.99 USD |
-2.05
|
$1.93B 61.46M USD | $19.69K 625.56 USD | $30.85 0.98 USD | $31.8 1.01 USD | $1.93B 61.46M USD | 0 | -$1.37 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.8 1.9 USD |
-0.17
|
$1.93B 61.35M USD | $28.01K 890.03 USD | $58.8 1.87 USD | $59.8 1.9 USD | $1.93B 61.35M USD | 0 | -$0.1 -0.003 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-1.19
|
$56.05M 61.27M USD | $1.78K 1.94K USD | $1.32 1.45 USD | $1.35 1.47 USD | $56.05M 61.27M USD | 33.25 | $0.04 0.04 USD | |
| Vow ASA VOW.OL | $2.19 0.21 USD |
+12.31
|
$636M 61.01M USD | $6.87M 659.38K USD | $2.01 0.19 USD | $2.25 0.22 USD | $636M 61.01M USD | 0 | -$1.09 -0.1 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.03 0.22 USD |
-1.9
|
$286.8M 60.98M USD | $129.2K 27.47K USD | $1.03 0.22 USD | $1.04 0.22 USD | $286.8M 60.98M USD | 20.59 | $0.05 0.01 USD | |
| VirTra VTSI | $5.41 — |
+6.29
|
$60.93M — | $43.4K — | $5.02 — | $5.49 — | $60.93M — | 28.47 | $0.19 — | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
-0.91
|
$623.89M 60.9M USD | $9.14K 892.37 USD | $10.9 1.06 USD | $11.1 1.08 USD | $623.89M 60.9M USD | 29.45 | $0.37 0.04 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.32K 27.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| InnoTek Limited M14.SI | $0.3499 0.26 USD |
0
|
$80.96M 60.67M USD | $262.8K 196.96K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $80.96M 60.67M USD | 11.66 | $0.03 0.02 USD | |
| Hexagon Purus ASA HPUR.OL | $1.47 0.14 USD |
+1.1
|
$630.73M 60.5M USD | $442.04K 42.4K USD | $1.44 0.14 USD | $1.52 0.15 USD | $630.73M 60.5M USD | 0 | -$3.98 -0.3 USD | |
| AML3D Limited AL3.AX | $0.17 0.11 USD |
+9.68
|
$91.42M 60.5M USD | $1.72M 1.14M USD | $0.16 0.1 USD | $0.17 0.11 USD | $91.42M 60.5M USD | 0 | -$0.01 -0.006 USD | |
| 3U Holding AG UUU.DE | $1.5 1.64 USD |
-0.33
|
$55.22M 60.37M USD | $10.28K 11.24K USD | $1.5 1.64 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
+0.49
|
$2.14B 60.33M USD | $165.4K 4.65K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.1 0.58 USD |
-3.17
|
$1.9B 60.28M USD | $325.49K 10.34K USD | $18 0.57 USD | $18.9 0.6 USD | $1.9B 60.28M USD | 0 | -$0.73 -0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30.45 0.97 USD |
+5.36
|
$1.9B 60.26M USD | $507.28K 16.12K USD | $29.25 0.93 USD | $31.45 1 USD | $1.9B 60.26M USD | 0 | -$1.31 -0.04 USD | |
| CMA LOGISTICS 1292.HK | $2.9 0.37 USD |
+3.57
|
$469.99M 60.09M USD | $57K 7.29K USD | $2.9 0.37 USD | $2.9 0.37 USD | $469.99M 60.09M USD | 7.25 | $0.4 0.05 USD | |
| World Precision Machinery Limited B49.SI | $0.2 0.15 USD |
+10.5
|
$80M 59.96M USD | $49K 36.72K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $80M 59.96M USD | 0 | $0 0 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $289 191.28 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Ampco-Pittsburgh AP | $2.97 — |
-1
|
$59.68M — | $31.57K — | $2.93 — | $3.07 — | $59.68M — | 13.50 | $0.22 — | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $48.78K 32.29K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.7 1.1 USD |
-1.98
|
$1.88B 59.58M USD | $59.06K 1.88K USD | $34.7 1.1 USD | $35.4 1.12 USD | $1.88B 59.58M USD | 0 | -$0.76 -0.02 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $80K 10.23K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Ekter SA EKTER.AT | $2.02 2.21 USD |
-3.58
|
$54.29M 59.35M USD | $161.44K 176.48K USD | $1.96 2.14 USD | $2.11 2.31 USD | $54.29M 59.35M USD | 5.04 | $0.4 0.44 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.94 0.05 USD |
0
|
$2.1B 59.01M USD | $72.7K 2.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $2.1B 59.01M USD | 11.41 | $0.17 0.004 USD | |
| IRCE S.p.A. IRC.MI | $2.04 2.23 USD |
+1.49
|
$53.95M 58.97M USD | $10.98K 12K USD | $2.01 2.2 USD | $2.04 2.23 USD | $53.95M 58.97M USD | 8.16 | $0.25 0.27 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
+5
|
$275.76M 58.63M USD | $939K 199.66K USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| TPI Composites TPIC | $1.2 — |
0
|
$58.38M — | $224.05K — | $1.16 — | $1.24 — | $58.38M — | 0 | -$4.15 — | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
0
|
$87.93M 58.2M USD | $13.52K 8.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-2.56
|
$453.8M 58.02M USD | $328K 41.94K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $23.3 0.73 USD |
+2.1
|
$1.85B 57.95M USD | $666.25K 20.92K USD | $22.54 0.71 USD | $23.3 0.73 USD | $1.85B 57.95M USD | 0 | -$0.83 -0.02 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.64 0.35 USD |
0
|
$272.02M 57.84M USD | $7K 1.49K USD | $1.64 0.35 USD | $1.64 0.35 USD | $272.02M 57.84M USD | 18.22 | $0.09 0.02 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4899 0.1 USD |
-2
|
$271.07M 57.64M USD | $621.8K 132.21K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $271.07M 57.64M USD | 8.16 | $0.06 0.01 USD | |
| Optex Systems OPXS | $8.29 — |
+1.1
|
$57.31M — | $18.11K — | $8.05 — | $8.84 — | $57.31M — | 11.67 | $0.71 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.35 1.01 USD |
+2.48
|
$584.56M 57.06M USD | $67.57K 6.6K USD | $9.9 0.97 USD | $10.4 1.02 USD | $584.56M 57.06M USD | 47.04 | $0.22 0.02 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.41 0.3 USD |
-0.7
|
$266.99M 56.77M USD | $87K 18.5K USD | $1.41 0.3 USD | $1.42 0.3 USD | $266.99M 56.77M USD | 15.66 | $0.09 0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27 0.86 USD |
-0.37
|
$1.78B 56.66M USD | $12.67K 402.43 USD | $27 0.86 USD | $27 0.86 USD | $1.78B 56.66M USD | 10.75 | $2.51 0.08 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
+1.72
|
$265.5M 56.45M USD | $200 42.53 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $265.5M 56.45M USD | 0 | $0 0 USD | |
| HG Semiconductor Limited 6908.HK | $0.4699 0.06 USD |
0
|
$441.24M 56.42M USD | $260K 33.24K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $441.24M 56.42M USD | 0 | -$0.21 -0.02 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $39.9K 8.48K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.11 0.01 USD |
-6.03
|
$439.66M 56.22M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $439.66M 56.22M USD | 0 | -$0.01 -0.001 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $25K 18.74K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.01 0.29 USD |
-0.44
|
$1.76B 55.94M USD | $77.8K 2.47K USD | $9.01 0.29 USD | $9.09 0.29 USD | $1.76B 55.94M USD | 0 | -$0.21 -0.006 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.04 0.13 USD |
+0.97
|
$437M 55.88M USD | $10K 1.28K USD | $1.04 0.13 USD | $1.04 0.13 USD | $437M 55.88M USD | 0 | -$0.1 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.95 0.48 USD |
-0.66
|
$1.75B 55.58M USD | $126.09K 4.01K USD | $14.85 0.47 USD | $15.1 0.48 USD | $1.75B 55.58M USD | 20.47 | $0.73 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.85M 55.35M USD | $2.9K 2.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.85M 55.35M USD | 0 | $0 0 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.49 3.82 USD |
-0.29
|
$50.57M 55.28M USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $50.57M 55.28M USD | 174.50 | $0.02 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $83.6 2.63 USD |
-0.83
|
$1.76B 55.13M USD | $135.82K 4.27K USD | $82.75 2.6 USD | $84.8 2.66 USD | $1.76B 55.13M USD | 14.98 | $5.58 0.18 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.9 6.45 USD |
-1.34
|
$50.37M 55.07M USD | $2.99K 3.27K USD | $5.9 6.45 USD | $5.96 6.52 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Hil Industries Berhad 8443.KL | $0.78 0.17 USD |
0
|
$258.91M 55.05M USD | $4.6K 978.1 USD | $0.78 0.16 USD | $0.78 0.17 USD | $258.91M 55.05M USD | 6.50 | $0.12 0.03 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $48.4 1.54 USD |
+1.68
|
$1.73B 55.03M USD | $109.71K 3.49K USD | $47.25 1.5 USD | $48.5 1.54 USD | $1.73B 55.03M USD | 16.35 | $2.96 0.09 USD | |
| MAN SHUN GP 1746.HK | $0.4299 0.05 USD |
-1.15
|
$430M 54.98M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4899 0.06 USD | $430M 54.98M USD | 0 | -$0.69 -0.08 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
-2.04
|
$73.15M 54.82M USD | $47K 35.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.15M 54.82M USD | 0 | $0 0 USD | |
| Eternit S.A. ETER3.SA | $4.37 0.89 USD |
0
|
$269.41M 54.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.41M 54.61M USD | 9.71 | $0.45 0.09 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.7 0.56 USD |
-0.56
|
$1.72B 54.53M USD | $46.85K 1.49K USD | $17.6 0.56 USD | $17.75 0.56 USD | $1.72B 54.53M USD | 0 | -$2.54 -0.08 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-2.38
|
$72.49M 54.33M USD | $130K 97.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0074 USD |
-6.45
|
$423.07M 54.1M USD | $165K 21.1K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $423.07M 54.1M USD | 0 | -$0.03 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $6.2 0.17 USD |
+4.2
|
$1.92B 54.06M USD | $822.99K 23.16K USD | $5.95 0.17 USD | $6.2 0.17 USD | $1.92B 54.06M USD | 0 | -$3.24 -0.09 USD | |
| GME Group Holdings Limited 8188.HK | $0.88 0.11 USD |
+12.82
|
$422.01M 53.96M USD | $2.84M 363.13K USD | $0.8 0.1 USD | $0.92 0.12 USD | $422.01M 53.96M USD | 4.88 | $0.18 0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.6 1.23 USD |
+1.18
|
$1.69B 53.83M USD | $78.31K 2.49K USD | $38 1.21 USD | $38.95 1.24 USD | $1.69B 53.83M USD | 82.12 | $0.47 0.01 USD | |
| WONDERFUL SKY 1260.HK | $0.3699 0.05 USD |
+4.29
|
$420.2M 53.73M USD | $854K 109.19K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $420.2M 53.73M USD | 0 | -$0.04 -0.005 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
-5
|
$252.45M 53.68M USD | $20.3K 4.32K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 2.37 | $0.04 0.008 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$417.77M 53.42M USD | $7.74M 989.91K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.3 0.61 USD |
+1.31
|
$1.68B 53.22M USD | $186.88K 5.94K USD | $18.85 0.6 USD | $19.65 0.62 USD | $1.68B 53.22M USD | 0 | -$0.01 -0.0003 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4299 0.09 USD |
+2.38
|
$249.64M 53.08M USD | $1.53M 325.15K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $249.64M 53.08M USD | 14.33 | $0.03 0.006 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $92 8.98 USD |
+13.86
|
$542.05M 52.91M USD | $178.14K 17.39K USD | $80.8 7.89 USD | $92.5 9.03 USD | $542.05M 52.91M USD | 0 | -$2.17 -0.2 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
0
|
$247.71M 52.67M USD | $50K 10.63K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $247.71M 52.67M USD | 20.50 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.55 1.38 USD |
+3.69
|
$1.66B 52.65M USD | $67.02K 2.13K USD | $42 1.33 USD | $43.7 1.39 USD | $1.66B 52.65M USD | 0 | -$1.3 -0.04 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.2 0.85 USD |
-1.18
|
$257.72M 52.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.72M 52.24M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT DYFSF | $0.11 — |
+2.42
|
$52.14M — | $5K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.01 — | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.21 0.29 USD |
+0.55
|
$1.66B 52.06M USD | $5.3M 166.54K USD | $9.09 0.29 USD | $9.45 0.3 USD | $1.66B 52.06M USD | 2.41 | $3.82 0.12 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$244.45M 51.98M USD | $87.5K 18.61K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $244.45M 51.98M USD | 10.50 | $0.02 0.004 USD | |
| PLC S.p.A. PLC.MI | $1.81 1.98 USD |
0
|
$46.99M 51.36M USD | $11.66K 12.74K USD | $1.8 1.96 USD | $1.82 1.99 USD | $46.99M 51.36M USD | 10.05 | $0.18 0.2 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.86M 51.1M USD | $407.05K 302.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.86M 51.1M USD | 0 | -$0.01 -0.007 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.2 0.74 USD |
-0.43
|
$1.59B 50.49M USD | $210.03K 6.67K USD | $23.2 0.74 USD | $23.8 0.76 USD | $1.59B 50.49M USD | 0 | -$0.71 -0.02 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
0
|
$67.23M 50.39M USD | $300 224.84 USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.23M 50.39M USD | 0 | -$0.01 -0.007 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.5 2.21 USD |
+0.57
|
$1.6B 50.37M USD | $942.63K 29.6K USD | $70.45 2.21 USD | $74.7 2.35 USD | $1.6B 50.37M USD | 26.40 | $2.67 0.08 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.32 0.07 USD |
+1.59
|
$236.68M 50.33M USD | $27K 5.74K USD | $0.32 0.07 USD | $0.33 0.07 USD | $236.68M 50.33M USD | 10.66 | $0.03 0.006 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+5.43
|
$45.98M 50.26M USD | $51K 55.75K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.98M 50.26M USD | 0 | -$0.01 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $43.55 1.38 USD |
+9.97
|
$1.57B 49.89M USD | $25.16M 799.52K USD | $40.45 1.29 USD | $43.55 1.38 USD | $1.57B 49.89M USD | 0 | -$0.17 -0.005 USD | |
| Peoplein Limited PPE.AX | $0.6899 0.46 USD |
+1.76
|
$75.21M 49.78M USD | $50.08K 33.14K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $75.21M 49.78M USD | 0 | -$0.04 -0.02 USD | |
| BGSF BGSF | $4.47 — |
+0.45
|
$49.66M — | $6.45K — | $4.44 — | $4.49 — | $49.66M — | 0 | -$0.31 — | |
| Audience Analytics Limited 1AZ.SI | $0.2899 0.22 USD |
-1.69
|
$66.03M 49.49M USD | $5.1K 3.82K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $66.03M 49.49M USD | 9.66 | $0.03 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
-1.22
|
$232.02M 49.34M USD | $1K 212.63 USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| Fuel Tech FTEK | $1.6 — |
-4.76
|
$49.24M — | $375.74K — | $1.57 — | $1.78 — | $49.24M — | 0 | -$0.09 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||