Página de resultados 35 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
+11.67
|
$9.01B 60.79M USD | $614.8K 4.15K USD | $64 0.43 USD | $67 0.45 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.8399 0.55 USD |
+1.83
|
$90.76M 60.07M USD | $24.54K 16.24K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $90.76M 60.07M USD | 0 | -$0.04 -0.02 USD | |
| Ocean Power OPTT | $0.3499 — |
+5.41
|
$60.05M — | $5.06M — | $0.3099 — | $0.39 — | $60.05M — | 0 | -$0.25 — | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $785.02K 519.57K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.28 USD |
-6.8
|
$54.55M 59.63M USD | $1.07M 1.17M USD | $0.2399 0.26 USD | $0.26 0.28 USD | $54.55M 59.63M USD | 0 | -$0.37 -0.4 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.35 0.42 USD |
+1.91
|
$1.86B 59.01M USD | $441.7K 14.04K USD | $12.2 0.39 USD | $14.2 0.45 USD | $1.86B 59.01M USD | 0 | -$0.43 -0.01 USD | |
| MingZhu Logistics YGMZ | $0.6999 — |
-10.6
|
$58.91M — | $10.02K — | $0.68 — | $0.7399 — | $58.91M — | 0 | -$2 — | |
| Ocean Power Technologies, Inc. RUOC.F | $0.28 0.31 USD |
+4.28
|
$53.79M 58.81M USD | $6.2K 6.78K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $53.79M 58.81M USD | 0 | -$0.23 -0.2 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05 0.04 USD |
+4
|
$78.3M 58.68M USD | $593.5K 444.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $78.3M 58.68M USD | 5.20 | $0.01 0.007 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.5 1.02 USD |
-3.67
|
$601M 58.66M USD | $313.19K 30.57K USD | $9.72 0.95 USD | $11.05 1.08 USD | $601M 58.66M USD | 61.76 | $0.17 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.33K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $87.6 2.75 USD |
-0.74
|
$1.84B 57.77M USD | $142.33K 4.47K USD | $84.5 2.65 USD | $88.1 2.77 USD | $1.84B 57.77M USD | 15.69 | $5.58 0.18 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
0
|
$271.59M 57.75M USD | $11.5K 2.45K USD | $0.38 0.08 USD | $0.38 0.08 USD | $271.59M 57.75M USD | 38.00 | $0.01 0.002 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.4 0.43 USD |
-6.94
|
$1.81B 57.47M USD | $117.8K 3.74K USD | $13.2 0.42 USD | $13.65 0.43 USD | $1.81B 57.47M USD | 4.92 | $2.72 0.09 USD | |
| Eternit S.A. ETER3.SA | $4.59 0.93 USD |
-3.37
|
$282.97M 57.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.97M 57.35M USD | 7.28 | $0.63 0.13 USD | |
| IRCE S.p.A. IRC.MI | $1.8 1.97 USD |
-2.7
|
$52.23M 57.1M USD | $26.53K 29.01K USD | $1.78 1.94 USD | $1.85 2.02 USD | $52.23M 57.1M USD | 6.92 | $0.26 0.28 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7399 0.49 USD |
+5
|
$86.02M 56.93M USD | $207.9K 137.6K USD | $0.68 0.45 USD | $0.77 0.51 USD | $86.02M 56.93M USD | 36.75 | $0.02 0.01 USD | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| 3U Holding AG UUU.DE | $1.41 1.54 USD |
-1.54
|
$51.91M 56.75M USD | $21.27K 23.25K USD | $1.31 1.43 USD | $1.43 1.56 USD | $51.91M 56.75M USD | 70.50 | $0.02 0.02 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.69M 56.73M USD | $38K 28.48K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $75.69M 56.73M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.31
|
$51.89M 56.72M USD | $483 527.98 USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.89M 56.72M USD | 0 | -$0.01 -0.01 USD | |
| XMH Holdings Ltd. BQF.SI | $0.6899 0.52 USD |
0
|
$75.65M 56.7M USD | $13.8K 10.34K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $75.65M 56.7M USD | 6.27 | $0.11 0.08 USD | |
| The Environmental Group Limited EGL.AX | $0.23 0.15 USD |
+4.65
|
$85.61M 56.66M USD | $28.43K 18.82K USD | $0.23 0.15 USD | $0.23 0.15 USD | $85.61M 56.66M USD | 22.50 | $0.01 0.006 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.33 0.07 USD |
0
|
$265.99M 56.56M USD | $8.59M 1.83M USD | $0.33 0.07 USD | $0.34 0.07 USD | $265.99M 56.56M USD | 16.50 | $0.02 0.004 USD | |
| Pansar Berhad 8419.KL | $0.52 0.11 USD |
-11.11
|
$265.99M 56.56M USD | $44.3K 9.42K USD | $0.52 0.11 USD | $0.55 0.12 USD | $265.99M 56.56M USD | 13.00 | $0.04 0.008 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $9.24 0.29 USD |
-9.86
|
$1.78B 56.55M USD | $646.11K 20.53K USD | $9.23 0.29 USD | $9.56 0.3 USD | $1.78B 56.55M USD | 0 | -$1.25 -0.03 USD | |
| Mikro MSC Berhad 0112.KL | $0.22 0.05 USD |
0
|
$265.83M 56.52M USD | $1.81M 384.39K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $265.83M 56.52M USD | 22.00 | $0.01 0.002 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
-6.67
|
$441.94M 56.51M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.4 0.3 USD |
0
|
$265.1M 56.37M USD | $27K 5.74K USD | $1.4 0.3 USD | $1.4 0.3 USD | $265.1M 56.37M USD | 15.55 | $0.09 0.02 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.6 0.71 USD |
-1.4
|
$1.79B 56.21M USD | $672.47K 21.12K USD | $21.54 0.68 USD | $22.8 0.72 USD | $1.79B 56.21M USD | 0 | -$0.83 -0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.46 9.25 USD |
+3.17
|
$51.28M 56.06M USD | $372 406.65 USD | $8.28 9.05 USD | $8.5 9.29 USD | $51.28M 56.06M USD | 0 | -$2.14 -2.3 USD | |
| GDB Holdings Berhad 0198.KL | $0.28 0.06 USD |
+1.82
|
$262.5M 55.82M USD | $317K 67.4K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $262.5M 55.82M USD | 9.33 | $0.03 0.006 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
+4.33
|
$1.75B 55.62M USD | $337.9K 10.74K USD | $15.45 0.49 USD | $17.4 0.55 USD | $1.75B 55.62M USD | 0 | -$1.34 -0.04 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| CHINNEY KW 1556.HK | $0.2899 0.04 USD |
+1.75
|
$435M 55.62M USD | $15K 1.92K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $435M 55.62M USD | 3.62 | $0.08 0.01 USD | |
| Conrad Industries CNRD | $11 — |
-1.35
|
$55.2M — | $1.06K — | $10.9 — | $11 — | $55.2M — | 366.66 | $0.03 — | |
| Taiwan Benefit Company 3379.TWO | $45.4 1.44 USD |
-9.92
|
$1.73B 54.88M USD | $264.64K 8.41K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.73B 54.88M USD | 41.65 | $1.09 0.03 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.54 0.07 USD |
-5.26
|
$428.29M 54.76M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.5699 0.07 USD | $428.29M 54.76M USD | 0 | -$3.89 -0.4 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.05 0.83 USD |
-4.23
|
$1.72B 54.67M USD | $300.65K 9.55K USD | $25.2 0.8 USD | $26.3 0.84 USD | $1.72B 54.67M USD | 10.09 | $2.58 0.08 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
-3.23
|
$204.39M 54.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.39M 54.53M USD | 50.00 | $0.06 0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.23
|
$73.47M 54.52M USD | $139.81K 103.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.03 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.6 8.31 USD |
-6.63
|
$49.73M 54.36M USD | $18.33K 20.04K USD | $7.58 8.29 USD | $8.04 8.79 USD | $49.73M 54.36M USD | 6.17 | $1.23 1.34 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
0
|
$255.59M 54.35M USD | $8.9K 1.89K USD | $0.75 0.16 USD | $0.77 0.16 USD | $255.59M 54.35M USD | 6.41 | $0.12 0.03 USD | |
| Global Tech Industries GTII | $0.16 — |
+14.7
|
$54.35M — | $3.8K — | $0.14 — | $0.14 — | $54.35M — | 0 | -$0.3 — | |
| CMA LOGISTICS 1292.HK | $2.61 0.33 USD |
-0.38
|
$422.99M 54.08M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $422.99M 54.08M USD | 6.52 | $0.4 0.05 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
+5.56
|
$252.45M 53.68M USD | $11K 2.34K USD | $0.1 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 3.16 | $0.03 0.006 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.7099 0.15 USD |
+1.43
|
$252.37M 53.66M USD | $73.6K 15.65K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $252.37M 53.66M USD | 11.83 | $0.06 0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.95 0.34 USD |
-1.44
|
$1.71B 53.57M USD | $5.68M 178.47K USD | $10.53 0.33 USD | $11.05 0.35 USD | $1.71B 53.57M USD | 0 | -$0.08 -0.002 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.2999 0.22 USD |
0
|
$71.41M 53.52M USD | $54.5K 40.85K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $71.41M 53.52M USD | 5.89 | $0.05 0.04 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0037 USD |
+3.57
|
$416.65M 53.27M USD | $300K 38.36K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $416.65M 53.27M USD | 0 | $0 0 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $0.9899 0.13 USD |
-3.88
|
$415.99M 53.19M USD | $38K 4.86K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $415.99M 53.19M USD | 0 | -$0.1 -0.01 USD | |
| dynaCERT DYFSF | $0.11 — |
+0.64
|
$53.01M — | $5K — | $0.11 — | $0.11 — | $53.01M — | 0 | -$0.02 — | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| HG Semiconductor Limited 6908.HK | $0.44 0.06 USD |
+10
|
$413.08M 52.82M USD | $1.27M 162.39K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $413.08M 52.82M USD | 0 | -$0.23 -0.02 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.1 3.39 USD |
-6.91
|
$48.25M 52.75M USD | $3K 3.28K USD | $3 3.28 USD | $3.2 3.5 USD | $48.25M 52.75M USD | 155.00 | $0.02 0.02 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.6 6.12 USD |
-5.72
|
$48.12M 52.61M USD | $30.55K 33.39K USD | $5 5.47 USD | $5.6 6.12 USD | $48.12M 52.61M USD | 0 | -$0.32 -0.3 USD | |
| JBB BUILDERS 1903.HK | $0.8199 0.1 USD |
+5.13
|
$410M 52.42M USD | $98K 12.53K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $410M 52.42M USD | 27.33 | $0.03 0.003 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
0
|
$69.67M 52.22M USD | $326.5K 244.7K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $69.67M 52.22M USD | 34.50 | $0.01 0.007 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-9.92
|
$1.64B 52.13M USD | $277.37K 8.81K USD | $45.85 1.46 USD | $46.8 1.49 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+7.41
|
$77.95M 51.59M USD | $640.38K 423.84K USD | $0.14 0.09 USD | $0.16 0.1 USD | $77.95M 51.59M USD | 0 | -$0.02 -0.01 USD | |
| ILPRA S.p.A. ILP.MI | $3.96 4.33 USD |
-5.71
|
$47.05M 51.43M USD | $11.4K 12.46K USD | $3.66 4 USD | $4.12 4.5 USD | $47.05M 51.43M USD | 9.00 | $0.44 0.48 USD | |
| AWC Berhad 7579.KL | $0.7199 0.15 USD |
+5.11
|
$241.42M 51.33M USD | $27.7K 5.89K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $241.42M 51.33M USD | 9.00 | $0.08 0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.9 0.72 USD |
+0.26
|
$1.63B 51.24M USD | $474.43K 14.9K USD | $21.38 0.67 USD | $23.12 0.73 USD | $1.63B 51.24M USD | 27.92 | $0.82 0.03 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.75 0.44 USD |
-9.84
|
$1.61B 51.12M USD | $219.31K 6.97K USD | $13.75 0.44 USD | $13.75 0.44 USD | $1.61B 51.12M USD | 21.15 | $0.65 0.02 USD | |
| Quest Resource Holding QRHC | $2.48 — |
+2.06
|
$51.1M — | $101.75K — | $2.35 — | $2.69 — | $51.1M — | 0 | -$0.73 — | |
| Paragon Technologies Co., Ltd. 3518.TW | $16.5 0.52 USD |
-9.84
|
$1.6B 50.84M USD | $488.49K 15.52K USD | $16.5 0.52 USD | $16.95 0.54 USD | $1.6B 50.84M USD | 0 | -$2.09 -0.06 USD | |
| Freelancer Limited FLN.AX | $0.17 0.11 USD |
0
|
$76.66M 50.74M USD | $11.6K 7.67K USD | $0.17 0.11 USD | $0.17 0.11 USD | $76.66M 50.74M USD | 0 | $0 0 USD | |
| PLC S.p.A. PLC.MI | $1.7 1.85 USD |
+2.11
|
$45.99M 50.27M USD | $57.83K 63.22K USD | $1.56 1.71 USD | $1.71 1.87 USD | $45.99M 50.27M USD | 9.97 | $0.17 0.19 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
-11.82
|
$45.98M 50.26M USD | $330K 360.73K USD | $0.08 0.09 USD | $0.11 0.11 USD | $45.98M 50.26M USD | 0 | -$0.02 -0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.65 0.05 USD |
-0.6
|
$1.78B 50.19M USD | $366.11K 10.3K USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.78B 50.19M USD | 9.70 | $0.17 0.004 USD | |
| D&G TECH 1301.HK | $0.6199 0.08 USD |
+1.64
|
$391.87M 50.11M USD | $152K 19.44K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $391.87M 50.11M USD | 0 | -$0.04 -0.005 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.8499 0.18 USD |
+1.81
|
$235.28M 50.03M USD | $100 21.26 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $235.28M 50.03M USD | 16.89 | $0.05 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-9.95
|
$1.57B 49.92M USD | $245.65K 7.81K USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.57B 49.92M USD | 78.69 | $0.23 0.007 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.7 1.04 USD |
-9.92
|
$1.57B 49.84M USD | $611.77K 19.44K USD | $32.7 1.04 USD | $34.8 1.11 USD | $1.57B 49.84M USD | 0 | -$0.06 -0.001 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.1 0.26 USD |
-10
|
$1.56B 49.51M USD | $1.12M 35.5K USD | $8.1 0.26 USD | $8.32 0.26 USD | $1.56B 49.51M USD | 0 | -$0.01 -0.0003 USD | |
| VirTra VTSI | $4.39 — |
+1.86
|
$49.43M — | $161.63K — | $3.88 — | $4.45 — | $49.43M — | 36.58 | $0.12 — | |
| Pintaras Jaya Berhad 9598.KL | $1.4 0.3 USD |
0
|
$232.21M 49.38M USD | $135.5K 28.81K USD | $1.33 0.28 USD | $1.41 0.3 USD | $232.21M 49.38M USD | 15.55 | $0.09 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $35.85 1.14 USD |
+4.06
|
$1.55B 49.22M USD | $139.95K 4.45K USD | $33.65 1.07 USD | $36.65 1.16 USD | $1.55B 49.22M USD | 13.18 | $2.72 0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.3 0.49 USD |
-10
|
$1.54B 48.94M USD | $1.13M 35.83K USD | $15.3 0.49 USD | $15.8 0.5 USD | $1.54B 48.94M USD | 0 | -$0.36 -0.01 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8 0.17 USD |
0
|
$229.16M 48.73M USD | $205.5K 43.7K USD | $0.8 0.17 USD | $0.8599 0.18 USD | $229.16M 48.73M USD | 80.00 | $0.01 0.002 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $35.24 1.11 USD |
+2.86
|
$1.55B 48.69M USD | $3.93M 123.3K USD | $32.4 1.02 USD | $36 1.13 USD | $1.55B 48.69M USD | 48.27 | $0.73 0.02 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
+1.2
|
$380.42M 48.64M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $380.42M 48.64M USD | 0 | -$0.16 -0.02 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.89 0.79 USD |
-3.23
|
$238.7M 48.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.7M 48.38M USD | 0 | -$15.24 -3.08 USD | |
| DLH DLHC | $3.34 — |
-3.19
|
$48.05M — | $60.08K — | $3.31 — | $3.66 — | $48.05M — | 7.59 | $0.44 — | |
| Ekter SA EKTER.AT | $1.63 1.78 USD |
-9.94
|
$43.81M 47.89M USD | $169.91K 185.73K USD | $1.52 1.67 USD | $1.69 1.85 USD | $43.81M 47.89M USD | 4.07 | $0.4 0.44 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
+4.65
|
$225.17M 47.88M USD | $229.8K 48.86K USD | $0.22 0.05 USD | $0.23 0.05 USD | $225.17M 47.88M USD | 22.50 | $0.01 0.002 USD | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
0
|
$224.33M 47.7M USD | $42.5K 9.04K USD | $0.28 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| JAKS Resources Berhad 4723.KL | $0.08999 0.02 USD |
0
|
$223.23M 47.47M USD | $392.2K 83.39K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $223.23M 47.47M USD | 4.25 | $0.02 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.62 0.07 USD |
-5.07
|
$1.68B 47.25M USD | $397.05K 11.17K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.25M USD | 17.46 | $0.15 0.004 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $40K 8.51K USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.78 0.08 USD |
+3.73
|
$1.67B 46.97M USD | $145.8K 4.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.67B 46.97M USD | 23.16 | $0.12 0.003 USD | |
| Audience Analytics Limited 1AZ.SI | $0.28 0.21 USD |
0
|
$62.62M 46.93M USD | $1.1K 824.4 USD | $0.27 0.2 USD | $0.28 0.21 USD | $62.62M 46.93M USD | 13.75 | $0.02 0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
0
|
$62.53M 46.86M USD | $500 374.73 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $62.53M 46.86M USD | 9.58 | $0.06 0.04 USD | |
| Fu Yu Corporation Limited F13.SI | $0.08 0.06 USD |
0
|
$62.48M 46.83M USD | $12K 8.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.48M 46.83M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.54
|
$366M 46.8M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366M 46.8M USD | 0 | $0 0 USD | |
| Alpha Pro Tech APT | $4.3 — |
-1.83
|
$46.76M — | $28.29K — | $4.26 — | $4.46 — | $46.76M — | 12.28 | $0.35 — | |
| WORLD HOUSEWARE 0713.HK | $0.46 0.06 USD |
+5.75
|
$364.37M 46.59M USD | $228K 29.15K USD | $0.44 0.06 USD | $0.46 0.06 USD | $364.37M 46.59M USD | 0 | -$0.41 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||