Página de resultados 35 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.59 0.24 USD |
-4.41
|
TRY 1.70B 53.39M USD | TRY 3.11M 97.8K USD | TRY 7.25 0.23 USD | TRY 7.98 0.25 USD | TRY 1.70B 53.39M USD | 0 | -TRY 2.18 -0.06 USD | ||
TechPrecision
TPCS
US
|
$5.25 — |
+0.57
|
$53.20M — | $13.41K — | $5.20 — | $5.34 — | $53.20M — | 0 | -$0.13 — |
|
|
Architects Studio Japan Inc.
6085.T
JP
|
¥75 0.46 USD |
-2.6
|
¥9B 53.06M USD | ¥2M 13.33K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.06M USD | 0 | -¥3 -0.01 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.39 2.13 USD |
+4.88
|
PLN 208.29M 52.94M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 208.29M 52.94M USD | 0 | -PLN 3.23 -0.8 USD | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-15.87
|
$52.89M — | $250.00 — | $0.05 — | $0.05 — | $52.89M — | 0 | -$0.14 — |
|
|
NOVONIX
NVX
US
|
$2.09 — |
+4.13
|
$52.14M — | $14.50K — | $2.03 — | $2.12 — | $52.14M — | 0 | -$5.72 — |
|
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 1.27 0.04 USD |
-7.97
|
TRY 1.65B 51.85M USD | TRY 5.05M 158.57K USD | TRY 1.26 0.04 USD | TRY 1.30 0.04 USD | TRY 1.65B 51.85M USD | 0 | -TRY 0.77 -0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.55 0.64 USD |
-1.08
|
€44.67M 51.56M USD | €21.98K 25.37K USD | €0.54 0.63 USD | €0.56 0.64 USD | €44.67M 51.56M USD | 0 | -€0.05 -0.05 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.25 — |
-0.79
|
$51.54M — | $1.95K — | $1.25 — | $1.25 — | $51.54M — | 4.46 | $0.28 — |
|
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.82B 51.35M USD | THB 24.51K 689.65 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.82B 51.35M USD | 21.39 | THB 0.25 0.007 USD | ||
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.18 0.28 USD |
+2.35
|
HK$401.12M 51.29M USD | HK$76.00K 9.72K USD | HK$2.15 0.27 USD | HK$2.23 0.29 USD | HK$401.12M 51.29M USD | 109.00 | HK$0.02 0.002 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
-5.66
|
A$73.37M 51.26M USD | A$19.21K 13.42K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 68.36M 51.23M USD | SGD 10.20K 7.64K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 68.36M 51.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 240.73M 51.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.73M 51.19M USD | 5.35 | MYR 0.07 0.01 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$8.02 0.25 USD |
-1.35
|
NT$1.61B 51.06M USD | NT$451.96K 14.36K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$1.61B 51.06M USD | 0 | -NT$1.70 -0.05 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.74 7.78 USD |
-2.6
|
€44.10M 50.91M USD | €4.15K 4.79K USD | €6.74 7.78 USD | €6.94 8.01 USD | €44.10M 50.91M USD | 7.09 | €0.95 1.1 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.15 -0.03 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
+5.33
|
HK$396.19M 50.66M USD | HK$710.00K 90.78K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$391.49M 50.06M USD | HK$44.00K 5.63K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$391.49M 50.06M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Hor Kew Corporation Limited
BBP.SI
SG
|
SGD 1.28 0.96 USD |
+1.59
|
SGD 66.65M 49.95M USD | SGD 2.10K 1.57K USD | SGD 1.20 0.9 USD | SGD 1.28 0.96 USD | SGD 66.65M 49.95M USD | 4.92 | SGD 0.26 0.19 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.0099 USD |
-3.7
|
HK$390.00M 49.87M USD | HK$1.37M 174.92K USD | HK$0.08 0.0099 USD | HK$0.10 0.01 USD | HK$390.00M 49.87M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.77B 49.77M USD | THB 4.70K 132.25 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 233.90M 49.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
-3.71
|
A$71.03M 49.62M USD | A$145.79K 101.84K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$71.03M 49.62M USD | 11.93 | A$0.05 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 232.73M 49.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Forward Science Corp.
7530.TWO
TW
|
NT$33.45 1.06 USD |
-4.29
|
NT$1.56B 49.42M USD | NT$91.18K 2.9K USD | NT$33.45 1.06 USD | NT$35.30 1.12 USD | NT$1.56B 49.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.05 2.14 USD |
-1.02
|
TRY 1.55B 48.62M USD | TRY 297.91K 9.36K USD | TRY 63.45 1.99 USD | TRY 71.45 2.24 USD | TRY 1.55B 48.62M USD | 14.89 | TRY 4.57 0.14 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.26 0.03 USD |
-5.45
|
HK$378.30M 48.37M USD | HK$606.00K 77.48K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$378.30M 48.37M USD | 26.00 | HK$0.01 0.001 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.39 0.08 USD |
+2.67
|
MYR 227.24M 48.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 227.24M 48.32M USD | 4.27 | MYR 0.09 0.02 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.99 1.15 USD |
+0.2
|
€41.79M 48.24M USD | €1.39K 1.6K USD | €0.97 1.12 USD | €1.00 1.15 USD | €41.79M 48.24M USD | 3.97 | €0.25 0.29 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$376.96M 48.2M USD | HK$4.19M 535.74K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$376.96M 48.2M USD | 0 | HK$0.00 0 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.68 0.09 USD |
+13.45
|
HK$375.93M 48.07M USD | HK$6.37M 814.48K USD | HK$0.57 0.07 USD | HK$0.70 0.09 USD | HK$375.93M 48.07M USD | 33.75 | HK$0.02 0.002 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$68.74M 48.02M USD | A$9.92K 6.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.74M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$370.00M 47.31M USD | HK$76.00K 9.72K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
Momentus
MNTS
US
|
$2.15 — |
0
|
$47.22M — | $426.67K — | $2.04 — | $2.17 — | $47.22M — | 0 | -$4.86 — |
|
|
|
Verbrec Limited
VBC.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$67.43M 47.1M USD | A$80.11K 55.97K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$67.43M 47.1M USD | 22.00 | A$0.01 0.006 USD | ||
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $30.00K — | $0.07 — | $0.07 — | $47.03M — | 0 | -$0.01 — | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.44 0.06 USD |
+25.71
|
HK$365.20M 46.7M USD | HK$4.03M 514.65K USD | HK$0.35 0.04 USD | HK$0.44 0.06 USD | HK$365.20M 46.7M USD | 5.50 | HK$0.08 0.01 USD | ||
BGSF
BGSF
US
|
$4.36 — |
+4.56
|
$46.56M — | $5.14K — | $4.29 — | $4.45 — | $46.56M — | 0 | -$0.60 — |
|
|
Kwan Yong Holdings Limited
9998.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$364.00M 46.54M USD | HK$190.00K 24.29K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$364.00M 46.54M USD | 3.03 | HK$0.15 0.02 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 61.90M 46.39M USD | SGD 200.00 149.89 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 61.90M 46.39M USD | 19.19 | SGD 0.01 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 61.88M 46.38M USD | SGD 79.10K 59.28K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.68 0.34 USD |
+17.29
|
HK$361.80M 46.26M USD | HK$1.06M 135.76K USD | HK$2.29 0.29 USD | HK$2.95 0.38 USD | HK$361.80M 46.26M USD | 1.68 | HK$1.59 0.2 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 217.16M 46.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 217.16M 46.17M USD | 8.06 | MYR 0.08 0.02 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$360.00M 46.03M USD | HK$210.00K 26.85K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$360.00M 46.03M USD | 0 | -HK$0.01 -0.001 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 24.05 2.35 USD |
-1.43
|
SEK 470.40M 45.92M USD | SEK 33.55K 3.28K USD | SEK 24.00 2.34 USD | SEK 24.65 2.41 USD | SEK 470.40M 45.92M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
+2.5
|
SGD 61.18M 45.85M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$355.50M 45.46M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$355.50M 45.46M USD | 2.96 | HK$0.08 0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
-1.97
|
MYR 212.40M 45.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 212.40M 45.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 9.52 0.3 USD |
-3.45
|
TRY 1.43B 44.85M USD | TRY 2.14M 67.22K USD | TRY 9.27 0.29 USD | TRY 10.00 0.31 USD | TRY 1.43B 44.85M USD | 2.77 | TRY 3.43 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.03 0.57 USD |
+2.44
|
TRY 1.43B 44.84M USD | TRY 618.00K 19.41K USD | TRY 17.10 0.54 USD | TRY 19.36 0.61 USD | TRY 1.43B 44.84M USD | 0 | -TRY 5.39 -0.1 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.67 2.72 USD |
-1.08
|
CA$59.47M 44.13M USD | CA$14.70K 10.91K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$59.47M 44.13M USD | 11.12 | CA$0.33 0.24 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.20 0.02 USD |
-2.01
|
HK$343.47M 43.92M USD | HK$108.00K 13.81K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$343.47M 43.92M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 1.56B 43.9M USD | THB 5.48M 154.27K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.56B 43.9M USD | 11.77 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 1.56B 43.9M USD | THB 5.48M 154.27K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.56B 43.9M USD | 11.77 | THB 0.09 0.002 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.50 0.71 USD |
+0.57
|
R$216.18M 43.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.18M 43.82M USD | 6.86 | R$0.51 0.1 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.88M 43.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$36.00 1.14 USD |
-2.44
|
NT$1.37B 43.52M USD | NT$167.38K 5.32K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$1.37B 43.52M USD | 0 | -NT$2.40 -0.07 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$340.00M 43.47M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 11.33 | HK$0.03 0.003 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.09 USD |
+22.92
|
€37.61M 43.42M USD | €40.00K 46.17K USD | €0.06 0.07 USD | €0.07 0.09 USD | €37.61M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
-2.61
|
€37.34M 43.1M USD | €2.30K 2.65K USD | €2.96 3.42 USD | €3.01 3.47 USD | €37.34M 43.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 202.36M 43.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$335.68M 42.92M USD | HK$656.00K 83.88K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$335.68M 42.92M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
-9.09
|
HK$335.66M 42.92M USD | HK$2.04M 260.84K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$335.66M 42.92M USD | 1.56 | HK$0.16 0.02 USD | ||
Fuel Tech
FTEK
US
|
$1.37 — |
+1.48
|
$42.70M — | $104.08K — | $1.34 — | $1.40 — | $42.70M — | 0 | -$0.11 — |
|
|
Computime Group Limited
0320.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$332.80M 42.55M USD | HK$122.00K 15.6K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$332.80M 42.55M USD | 19.75 | HK$0.02 0.002 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.30 0.35 USD |
-7.03
|
€36.84M 42.52M USD | €97.77K 112.85K USD | €0.30 0.35 USD | €0.33 0.38 USD | €36.84M 42.52M USD | 30.39 | €0.01 0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$19.30 0.61 USD |
+2.12
|
NT$1.33B 42.34M USD | NT$74.77K 2.38K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$1.33B 42.34M USD | 9.74 | NT$1.98 0.06 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 15.99 0.5 USD |
-4.65
|
TRY 1.35B 42.3M USD | TRY 987.23K 31K USD | TRY 15.10 0.47 USD | TRY 16.33 0.51 USD | TRY 1.35B 42.3M USD | 0 | -TRY 0.28 -0.008 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.46 0.53 USD |
-4.21
|
SEK 432.22M 42.19M USD | SEK 22.01K 2.15K USD | SEK 5.36 0.52 USD | SEK 5.80 0.57 USD | SEK 432.22M 42.19M USD | 0 | -SEK 0.04 -0.003 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
0
|
€36.52M 42.16M USD | €4.05K 4.67K USD | €2.25 2.6 USD | €2.32 2.68 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.74 6.63 USD |
-1.37
|
€36.51M 42.15M USD | €1.20K 1.39K USD | €5.74 6.63 USD | €5.84 6.74 USD | €36.51M 42.15M USD | 143.50 | €0.04 0.05 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 3.10K 2.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
374Water
SCWO
US
|
$2.36 — |
+2.16
|
$41.81M — | $17.11K — | $2.26 — | $2.48 — | $41.81M — | 0 | -$1.19 — |
|
|
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥112 0.69 USD |
-4.27
|
¥7B 41.66M USD | ¥3M 20.6K USD | ¥109 0.67 USD | ¥120 0.74 USD | ¥7B 41.66M USD | 0 | -¥179 -1.1 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$59.58M 41.62M USD | A$289.58K 202.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$59.58M 41.62M USD | 0 | -A$0.01 -0.006 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.58 0.13 USD |
-2.55
|
THB 1.47B 41.47M USD | THB 354.02K 9.96K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 1.47B 41.47M USD | 25.44 | THB 0.18 0.005 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.17 0.41 USD |
-0.9
|
TRY 1.31B 41.23M USD | TRY 343.43K 10.79K USD | TRY 12.40 0.39 USD | TRY 13.21 0.41 USD | TRY 1.31B 41.23M USD | 0 | -TRY 1.08 -0.03 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$322.00M 41.17M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$322.00M 41.17M USD | 7.66 | HK$0.06 0.007 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$321.55M 41.11M USD | HK$28.00K 3.58K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$321.55M 41.11M USD | 4.91 | HK$0.06 0.007 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.04 2.35 USD |
-2.86
|
€35.47M 40.94M USD | €12.38K 14.29K USD | €2.01 2.32 USD | €2.10 2.42 USD | €35.47M 40.94M USD | 0 | €0.00 0 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 191.78M 40.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.78M 40.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.24 0.16 USD |
+5.08
|
HK$317.44M 40.59M USD | HK$35.00K 4.48K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$317.44M 40.59M USD | 124.00 | HK$0.01 0.001 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.95 1.09 USD |
-3.27
|
€34.83M 40.2M USD | €13.41K 15.48K USD | €0.92 1.06 USD | €0.98 1.13 USD | €34.83M 40.2M USD | 0 | -€0.56 -0.6 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.44 0.06 USD |
-5.38
|
HK$312.85M 40M USD | HK$21.88M 2.8M USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$312.85M 40M USD | 0 | -HK$0.05 -0.006 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.80 0.18 USD |
-2.81
|
SEK 409.40M 39.96M USD | SEK 362.63K 35.4K USD | SEK 1.76 0.17 USD | SEK 1.85 0.18 USD | SEK 409.40M 39.96M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 16.20K 12.14K USD | SGD 0.53 0.39 USD | SGD 0.56 0.42 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
-1.41
|
€34.19M 39.46M USD | €18.50K 21.36K USD | €1.05 1.21 USD | €1.06 1.22 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.70 1.31 USD |
-1.79
|
NOK 411.20M 39.45M USD | NOK 92.01K 8.83K USD | NOK 13.60 1.3 USD | NOK 14.15 1.36 USD | NOK 411.20M 39.45M USD | 10.62 | NOK 1.29 0.12 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.34 0.04 USD |
-8.22
|
HK$308.33M 39.42M USD | HK$18.00K 2.3K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$308.33M 39.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
+2.5
|
HK$307.50M 39.32M USD | HK$445.00K 56.9K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$307.50M 39.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$307.10M 39.27M USD | HK$132.00K 16.88K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 30.66M 22.98M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.50 0.06 USD |
-4.81
|
HK$304.77M 38.97M USD | HK$108.00K 13.81K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$304.77M 38.97M USD | 0 | -HK$0.25 -0.03 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.40 0.28 USD |
0
|
A$55.63M 38.86M USD | A$182.10K 127.21K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$55.63M 38.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
