Página de resultados 32 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taylor Devices TAYD | $53.88 — |
+1.61
|
$173.46M — | $9.54K — | $53.32 — | $55.02 — | $173.46M — | 17.05 | $3.16 — | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.27
|
A$260.33M 172.3M USD | A$86.46K 57.23K USD | A$1.81 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 806.33M 171.45M USD | MYR 429.50K 91.32K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.05 1.96 USD |
-1.96
|
SEK 1.75B 170.84M USD | SEK 93.55K 9.13K USD | SEK 19.94 1.95 USD | SEK 20.70 2.02 USD | SEK 1.75B 170.84M USD | 0 | -SEK 2.80 -0.2 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.67 2.92 USD |
+1.52
|
€155.00M 169.44M USD | €9.42K 10.29K USD | €2.62 2.86 USD | €2.68 2.93 USD | €155.00M 169.44M USD | 0 | -€0.44 -0.4 USD | ||
| Espey Mfg. & Electronics ESP | $56.40 — |
+2.03
|
$168.97M — | $14.63K — | $55.26 — | $57.15 — | $168.97M — | 14.80 | $3.81 — | ||
| RCM RCMT | $23.73 — |
-0.21
|
$168.19M — | $19.60K — | $23.55 — | $24.09 — | $168.19M — | 11.19 | $2.12 — | ||
| Koenig & Bauer AG SKB.DE | €9.28 10.14 USD |
+2.32
|
€153.35M 167.63M USD | €7.66K 8.37K USD | €8.90 9.73 USD | €9.28 10.14 USD | €153.35M 167.63M USD | 0 | -€1.08 -1.1 USD | ||
| TAKKT AG TTK.DE | €2.39 2.61 USD |
-1.65
|
€153.05M 167.3M USD | €17.95K 19.62K USD | €2.39 2.61 USD | €2.45 2.67 USD | €153.05M 167.3M USD | 0 | -€1.98 -2.1 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$47.95 1.52 USD |
-4.67
|
NT$5.25B 166.96M USD | NT$686.68K 21.82K USD | NT$45.50 1.45 USD | NT$48.20 1.53 USD | NT$5.25B 166.96M USD | 11.41 | NT$4.20 0.13 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.89 1.24 USD |
-4
|
CN¥1.19B 165.98M USD | CN¥3.61M 501.86K USD | CN¥8.61 1.2 USD | CN¥9.40 1.31 USD | CN¥1.19B 165.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 780.27M 165.91M USD | MYR 1.28M 271.64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 780.27M 165.91M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.43 0.52 USD |
-3.57
|
MYR 778.04M 165.43M USD | MYR 1.66M 353.58K USD | MYR 2.38 0.51 USD | MYR 2.47 0.53 USD | MYR 778.04M 165.43M USD | 60.75 | MYR 0.04 0.008 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 23.50 0.74 USD |
+9.92
|
TRY 5.26B 165.31M USD | TRY 38.98M 1.22M USD | TRY 20.64 0.65 USD | TRY 23.50 0.74 USD | TRY 5.26B 165.31M USD | 0 | -TRY 1.39 -0.04 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.85 2.91 USD |
-1.32
|
SEK 1.69B 164.51M USD | SEK 44.11K 4.31K USD | SEK 29.45 2.87 USD | SEK 30.15 2.94 USD | SEK 1.69B 164.51M USD | 13.38 | SEK 2.23 0.22 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.18 0.02 USD |
-1.67
|
HK$1.28B 164.21M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.28B 164.21M USD | 17.69 | HK$0.01 0.001 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.15 0.26 USD |
-2.66
|
THB 5.83B 164.13M USD | THB 248.73K 7K USD | THB 9.10 0.26 USD | THB 9.35 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$71.80 2.28 USD |
-5.65
|
NT$5.15B 163.77M USD | NT$365.95K 11.63K USD | NT$68.50 2.18 USD | NT$72.50 2.3 USD | NT$5.15B 163.77M USD | 47.23 | NT$1.52 0.05 USD | ||
| Mammoth Energy Services TUSK | $3.40 — |
+2.26
|
$163.54M — | $109.71K — | $3.38 — | $3.56 — | $163.54M — | 0 | -$1.17 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 5.94 0.19 USD |
+10
|
TRY 5.21B 163.47M USD | TRY 94.98M 2.98M USD | TRY 5.30 0.17 USD | TRY 5.94 0.19 USD | TRY 5.21B 163.47M USD | 59.39 | TRY 0.10 0.003 USD | ||
| Tesmec S.p.A. TES.MI | €0.25 0.27 USD |
-0.6
|
€149.23M 163.13M USD | €3.82M 4.18M USD | €0.24 0.27 USD | €0.26 0.28 USD | €149.23M 163.13M USD | 0 | €0.00 0 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.55 0.41 USD |
-1.8
|
SGD 216.93M 162.58M USD | SGD 114.10K 85.51K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 216.93M 162.58M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$46.60 1.48 USD |
-5.67
|
NT$5.08B 161.37M USD | NT$1.74M 55.44K USD | NT$44.50 1.41 USD | NT$46.85 1.49 USD | NT$5.08B 161.37M USD | 0 | -NT$1.02 -0.03 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 13.52 3.61 USD |
-0.95
|
SAR 601.81M 160.55M USD | SAR 369.91K 98.68K USD | SAR 13.31 3.55 USD | SAR 13.63 3.64 USD | SAR 601.81M 160.55M USD | 0 | -SAR 0.76 -0.2 USD | ||
| TOYA S.A. TOA.WA | PLN 8.52 2.17 USD |
-0.93
|
PLN 630.80M 160.33M USD | PLN 39.08K 9.93K USD | PLN 8.44 2.15 USD | PLN 8.64 2.2 USD | PLN 630.80M 160.33M USD | 7.47 | PLN 1.14 0.29 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
0
|
MYR 751.81M 159.86M USD | MYR 53.70K 11.42K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
| Korvest Ltd KOV.AX | A$20.40 13.5 USD |
+1.34
|
A$241.38M 159.76M USD | A$18.68K 12.37K USD | A$20.13 13.32 USD | A$20.49 13.56 USD | A$241.38M 159.76M USD | 16.58 | A$1.23 0.81 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$10.20 0.32 USD |
+0.49
|
NT$5.02B 159.55M USD | NT$6.34M 201.34K USD | NT$9.65 0.31 USD | NT$10.20 0.32 USD | NT$5.02B 159.55M USD | 19.61 | NT$0.52 0.02 USD | ||
| Mincon Group plc MIO.IR | €0.69 0.75 USD |
0
|
€145.54M 159.1M USD | €656.00 717.1 USD | €0.68 0.74 USD | €0.68 0.74 USD | €145.54M 159.1M USD | 34.25 | €0.02 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.32 — |
-0.93
|
$158.71M — | $170.40K — | $0.32 — | $0.32 — | $158.71M — | 32.00 | $0.01 — | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 7.03 0.69 USD |
+6.03
|
SEK 1.62B 158.31M USD | SEK 482.00K 47.05K USD | SEK 6.61 0.65 USD | SEK 7.05 0.69 USD | SEK 1.62B 158.31M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Emak S.p.A. EM.MI | €0.89 0.97 USD |
-0.78
|
€144.76M 158.25M USD | €169.86K 185.68K USD | €0.89 0.97 USD | €0.91 0.99 USD | €144.76M 158.25M USD | 11.11 | €0.08 0.09 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$42.10 1.34 USD |
-3.77
|
NT$4.98B 158.2M USD | NT$457.78K 14.55K USD | NT$40.45 1.29 USD | NT$42.20 1.34 USD | NT$4.98B 158.2M USD | 14.12 | NT$2.98 0.09 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$26.00 0.83 USD |
-6.47
|
NT$4.97B 158.07M USD | NT$5.12M 162.71K USD | NT$25.05 0.8 USD | NT$26.25 0.83 USD | NT$4.97B 158.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Biesse S.p.A. BSS.MI | €5.43 5.94 USD |
-0.55
|
€144.33M 157.77M USD | €36.20K 39.57K USD | €5.36 5.86 USD | €5.48 5.99 USD | €144.33M 157.77M USD | 0 | -€0.84 -0.9 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.49 2.72 USD |
+0.81
|
€144.27M 157.7M USD | €3.52K 3.84K USD | €2.42 2.65 USD | €2.58 2.82 USD | €144.27M 157.7M USD | 0 | -€0.09 -0.09 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.23 0.16 USD |
+8.85
|
HK$1.23B 157.27M USD | HK$710.00K 90.78K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$1.23B 157.27M USD | 12.30 | HK$0.10 0.01 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$2.05 0.26 USD |
-2.38
|
HK$1.23B 157.27M USD | HK$1.75M 223.5K USD | HK$1.98 0.25 USD | HK$2.21 0.28 USD | HK$1.23B 157.27M USD | 29.28 | HK$0.07 0.008 USD | ||
| JELD-WEN Holding JELD | $1.82 — |
-1.88
|
$157.23M — | $507.02K — | $1.80 — | $1.92 — | $157.23M — | 0 | -$5.96 — | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.09 0.01 USD |
+2.38
|
HK$1.23B 157.19M USD | HK$3.61M 461.33K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.23B 157.19M USD | 4.29 | HK$0.02 0.002 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.62 0.56 USD |
-0.76
|
MYR 738.66M 157.06M USD | MYR 107.00K 22.75K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
| Gesco SE GSC1.DE | €13.80 15.09 USD |
-0.72
|
€142.80M 156.1M USD | €3.22K 3.52K USD | €13.65 14.92 USD | €13.80 15.09 USD | €142.80M 156.1M USD | 19.43 | €0.71 0.78 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹8.61 0.1 USD |
-2.16
|
₹12.90B 156.02M USD | ₹1.89M 22.9K USD | ₹8.50 0.1 USD | ₹8.81 0.11 USD | ₹12.90B 156.02M USD | 215.25 | ₹0.04 0.0004 USD | ||
| Resources Connection RGP | $4.54 — |
+0.11
|
$155.68M — | $83.32K — | $4.51 — | $4.64 — | $155.68M — | 0 | -$2.96 — | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹8.58 0.1 USD |
-2.61
|
₹12.85B 155.47M USD | ₹217.00K 2.63K USD | ₹8.55 0.1 USD | ₹8.79 0.11 USD | ₹12.85B 155.47M USD | 214.50 | ₹0.04 0.0004 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.48 0.36 USD |
0
|
SGD 206.66M 154.89M USD | SGD 39.30K 29.45K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$18.33 13.6 USD |
-0.87
|
CA$207.76M 154.17M USD | CA$7.39K 5.48K USD | CA$18.30 13.58 USD | CA$18.78 13.94 USD | CA$207.76M 154.17M USD | 13.88 | CA$1.32 0.98 USD | ||
| Leclanché SA LECN.SW | CHF 0.08 0.1 USD |
0
|
CHF 135.10M 153.72M USD | CHF 31.23K 35.53K USD | CHF 0.08 0.09 USD | CHF 0.09 0.1 USD | CHF 135.10M 153.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
| NN NNBR | $2.91 — |
+3.56
|
$153.57M — | $210.63K — | $2.83 — | $3.04 — | $153.57M — | 0 | -$1.09 — | ||
| Q.E.P QEPC | $48.95 — |
+3.42
|
$153.40M — | $200.00 — | $47.95 — | $48.95 — | $153.40M — | 10.66 | $4.59 — | ||
| Baazeem Trading Company 4051.SR | SAR 5.64 1.5 USD |
-1.05
|
SAR 571.05M 152.34M USD | SAR 369.06K 98.46K USD | SAR 5.55 1.48 USD | SAR 5.69 1.52 USD | SAR 571.05M 152.34M USD | 21.69 | SAR 0.26 0.07 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,169 7.89 USD |
-4.26
|
¥23B 152.02M USD | ¥235K 1.58K USD | ¥1,157 7.81 USD | ¥1,190 8.03 USD | ¥23B 152.02M USD | 10.15 | ¥115 0.78 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$13.35 0.42 USD |
-2.91
|
NT$4.78B 151.91M USD | NT$142.98K 4.54K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$4.78B 151.91M USD | 7.21 | NT$1.85 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
0
|
MYR 713.64M 151.74M USD | MYR 5.01M 1.07M USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 713.64M 151.74M USD | 0 | MYR 0.00 0 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.29 0.27 USD |
-3.73
|
MYR 712.59M 151.52M USD | MYR 1.19M 252.5K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 712.59M 151.52M USD | 21.50 | MYR 0.06 0.01 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$50.90 1.62 USD |
-2.12
|
NT$4.76B 151.28M USD | NT$590.18K 18.75K USD | NT$48.70 1.55 USD | NT$51.00 1.62 USD | NT$4.76B 151.28M USD | 12.03 | NT$4.23 0.13 USD | ||
| GeoVision Inc. 3356.TW | NT$59.10 1.88 USD |
-2.15
|
NT$4.76B 151.25M USD | NT$1.08M 34.46K USD | NT$55.80 1.77 USD | NT$59.60 1.89 USD | NT$4.76B 151.25M USD | 9.53 | NT$6.20 0.2 USD | ||
| Ekter SA EKTER.AT | €4.98 5.44 USD |
-1.78
|
€138.09M 150.95M USD | €32.39K 35.4K USD | €4.87 5.32 USD | €5.01 5.48 USD | €138.09M 150.95M USD | 12.14 | €0.41 0.45 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 17.30 0.49 USD |
-2.26
|
THB 5.36B 150.84M USD | THB 2.24M 62.99K USD | THB 17.30 0.49 USD | THB 18.10 0.51 USD | THB 5.36B 150.84M USD | 4.00 | THB 4.32 0.12 USD | ||
| FreightCar America RAIL | $7.88 — |
+3.96
|
$150.80M — | $102.43K — | $7.58 — | $8.00 — | $150.80M — | 10.94 | $0.72 — | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$23.90 0.76 USD |
+1.06
|
NT$4.73B 150.37M USD | NT$3.61M 114.65K USD | NT$21.75 0.69 USD | NT$24.45 0.78 USD | NT$4.73B 150.37M USD | 16.59 | NT$1.44 0.05 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.47 0.19 USD |
0
|
HK$1.18B 150.34M USD | HK$204.00K 26.08K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$1.18B 150.34M USD | 4.32 | HK$0.34 0.04 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$32.90 1.05 USD |
+9.85
|
NT$4.73B 150.33M USD | NT$26.07M 828.36K USD | NT$27.50 0.87 USD | NT$32.90 1.05 USD | NT$4.73B 150.33M USD | 63.26 | NT$0.52 0.02 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.50 7.05 USD |
0
|
CA$202.01M 149.91M USD | CA$4.13K 3.07K USD | CA$9.26 6.87 USD | CA$9.50 7.05 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.77 0.1 USD |
-1.28
|
HK$1.17B 149.64M USD | HK$690.50K 88.29K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.17B 149.64M USD | 7.70 | HK$0.10 0.01 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 26.36 2.57 USD |
-4.49
|
SEK 1.53B 148.96M USD | SEK 253.03K 24.7K USD | SEK 26.24 2.56 USD | SEK 28.00 2.73 USD | SEK 1.53B 148.96M USD | 0 | -SEK 0.93 -0.09 USD | ||
| Unity Group Holdings International Limited 1539.HK | HK$0.34 0.04 USD |
0
|
HK$1.15B 147.52M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$29.15 0.93 USD |
-5.97
|
NT$4.62B 146.75M USD | NT$2.07M 65.85K USD | NT$28.00 0.89 USD | NT$29.30 0.93 USD | NT$4.62B 146.75M USD | 145.75 | NT$0.20 0.006 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$93.90 2.98 USD |
-3.79
|
NT$4.61B 146.61M USD | NT$584.22K 18.56K USD | NT$87.90 2.79 USD | NT$94.20 2.99 USD | NT$4.61B 146.61M USD | 0 | -NT$0.73 -0.02 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.87 3.27 USD |
-2.05
|
PLN 576.41M 146.51M USD | PLN 207.51K 52.74K USD | PLN 12.76 3.24 USD | PLN 13.20 3.36 USD | PLN 576.41M 146.51M USD | 13.54 | PLN 0.95 0.24 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.00 0.13 USD |
-0.99
|
HK$1.14B 145.99M USD | HK$120.00K 15.34K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 60.15 1.89 USD |
-2.98
|
TRY 4.65B 145.92M USD | TRY 3.85M 120.9K USD | TRY 60.15 1.89 USD | TRY 64.00 2.01 USD | TRY 4.65B 145.92M USD | 19.15 | TRY 3.14 0.1 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.05 1.05 USD |
-1.05
|
NT$4.58B 145.52M USD | NT$291.44K 9.26K USD | NT$32.45 1.03 USD | NT$33.20 1.05 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
-0.48
|
A$218.65M 144.72M USD | A$12.76K 8.44K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹52.95 0.64 USD |
-1.69
|
₹11.94B 144.45M USD | ₹201.66K 2.44K USD | ₹52.56 0.64 USD | ₹53.81 0.65 USD | ₹11.94B 144.45M USD | 756.42 | ₹0.07 0.0008 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.09 0.01 USD |
-1.09
|
HK$1.13B 144.27M USD | HK$181.00K 23.14K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.13B 144.27M USD | 9.09 | HK$0.01 0.001 USD | ||
| Somec S.p.A. SOM.MI | €18.10 19.79 USD |
+1.69
|
€131.78M 144.06M USD | €9.07K 9.92K USD | €17.00 18.58 USD | €18.40 20.11 USD | €131.78M 144.06M USD | 26.61 | €0.68 0.74 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.51 0.38 USD |
-3.77
|
SGD 191.06M 143.19M USD | SGD 25.90K 19.41K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 191.06M 143.19M USD | 10.19 | SGD 0.05 0.04 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
0
|
HK$1.12B 142.6M USD | HK$72.00K 9.21K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.6M USD | 27.50 | HK$0.01 0.001 USD | ||
| SKYX Platforms SKYX | $1.05 — |
-1.4
|
$141.88M — | $518.75K — | $1.05 — | $1.10 — | $141.88M — | 0 | -$0.30 — | ||
| DMC Global BOOM | $6.93 — |
+2.82
|
$141.85M — | $105.30K — | $6.67 — | $7.02 — | $141.85M — | 0 | -$1.28 — | ||
| Elektrotim S.A. ELT.WA | PLN 55.80 14.18 USD |
-0.62
|
PLN 557.05M 141.59M USD | PLN 12.00K 3.05K USD | PLN 54.10 13.75 USD | PLN 56.75 14.42 USD | PLN 557.05M 141.59M USD | 21.13 | PLN 2.64 0.67 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 188.01M 140.91M USD | SGD 451.90K 338.68K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 188.01M 140.91M USD | 33.00 | SGD 0.01 0.007 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$49.15 1.56 USD |
-2.09
|
NT$4.43B 140.89M USD | NT$1.02M 32.48K USD | NT$46.20 1.47 USD | NT$49.30 1.57 USD | NT$4.43B 140.89M USD | 24.45 | NT$2.01 0.06 USD | ||
| S-Tech Corp. 1584.TWO | NT$19.70 0.63 USD |
-1.5
|
NT$4.43B 140.81M USD | NT$1.23M 38.99K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$4.43B 140.81M USD | 44.77 | NT$0.44 0.01 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.75 0.34 USD |
-2.71
|
NT$4.42B 140.4M USD | NT$3.17M 100.65K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.42B 140.4M USD | 0 | -NT$0.29 -0.009 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.37 0.27 USD |
-1.35
|
SGD 186.73M 139.95M USD | SGD 15.40K 11.54K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 186.73M 139.95M USD | 12.16 | SGD 0.03 0.02 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.7
|
SGD 186.30M 139.63M USD | SGD 6.82M 5.11M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$43.50 1.38 USD |
-8.13
|
NT$4.37B 138.76M USD | NT$1.23M 38.93K USD | NT$42.65 1.36 USD | NT$44.30 1.41 USD | NT$4.37B 138.76M USD | 870.00 | NT$0.05 0.001 USD | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.54 0.07 USD |
-3.57
|
HK$1.08B 138.09M USD | HK$580.00K 74.16K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
0
|
HK$1.08B 137.96M USD | HK$2.00K 255.73 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.08B 137.96M USD | 5.41 | HK$0.12 0.02 USD | ||
| Podak Co., Ltd. 3537.TWO | NT$76.70 2.44 USD |
-8.25
|
NT$4.31B 137.07M USD | NT$9.38M 297.99K USD | NT$75.30 2.39 USD | NT$80.90 2.57 USD | NT$4.31B 137.07M USD | 30.67 | NT$2.50 0.08 USD | ||
| Byrna BYRN | $6.04 — |
+2.03
|
$137.02M — | $80.71K — | $5.90 — | $6.12 — | $137.02M — | 16.77 | $0.36 — | ||
| NOVONIX Limited NVX.AX | A$0.24 0.16 USD |
0
|
A$206.93M 136.96M USD | A$2.23M 1.47M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-1.71
|
HK$1.07B 136.54M USD | HK$504.00K 64.44K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.07B 136.54M USD | 2.45 | HK$0.07 0.008 USD | ||
| Hurco Companies HURC | $21.13 — |
-0.02
|
$136.19M — | $19.75K — | $20.80 — | $21.64 — | $136.19M — | 0 | -$2.21 — | ||
| Amadeus FiRe AG AAD.DE | €22.90 25.03 USD |
-1.08
|
€124.40M 135.98M USD | €6.67K 7.29K USD | €22.80 24.92 USD | €23.60 25.8 USD | €124.40M 135.98M USD | 0 | -€0.78 -0.8 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 639.15M 135.9M USD | MYR 11.49M 2.44M USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.32 0.04 USD |
+1.61
|
HK$1.06B 135.57M USD | HK$446.00K 57.03K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||