Página de resultados 34 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimlun Corporation Berhad 5171.KL | $1.38 0.29 USD |
0
|
$487.64M 103.69M USD | $656.7K 139.63K USD | $1.37 0.29 USD | $1.42 0.3 USD | $487.64M 103.69M USD | 69.00 | $0.02 0.004 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2 0.03 USD |
0
|
$810.33M 103.61M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $810.33M 103.61M USD | 19.80 | $0.01 0.001 USD | |
| Favelle Favco Berhad 7229.KL | $2.08 0.44 USD |
-0.48
|
$487.22M 103.6M USD | $53.2K 11.31K USD | $2.06 0.44 USD | $2.08 0.44 USD | $487.22M 103.6M USD | 9.45 | $0.22 0.05 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0027 USD |
+1.08
|
$1.06B 103.41M USD | $1.09K 106.2 USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $1.06B 103.41M USD | 0 | -$0.71 -0.06 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.13 0.03 USD |
0
|
$386.1M 103M USD | $57.31M 15.29M USD | $0.1199 0.03 USD | $0.14 0.04 USD | $386.1M 103M USD | 0 | $0 0 USD | |
| Soilbuild Construction Group Ltd. S7P.SI | $0.08999 0.07 USD |
-3.12
|
$136.91M 102.61M USD | $12.99M 9.74M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $136.91M 102.61M USD | 9.30 | $0.01 0.007 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.4199 0.06 USD |
-4.55
|
$737.73M 102.58M USD | $361.4K 50.25K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $737.73M 102.58M USD | 0 | -$0.79 -0.1 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $103 3.27 USD |
-1.9
|
$3.23B 102.53M USD | $206.18K 6.55K USD | $103 3.27 USD | $106 3.37 USD | $3.23B 102.53M USD | 18.82 | $5.47 0.17 USD | |
| PTT Synergy Group Berhad 7010.KL | $2.23 0.47 USD |
+0.45
|
$481.86M 102.46M USD | $391.4K 83.22K USD | $2.2 0.47 USD | $2.23 0.47 USD | $481.86M 102.46M USD | 223.00 | $0.01 0.002 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
+2.08
|
$136.64M 102.41M USD | $15.5K 11.62K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $136.64M 102.41M USD | 0 | $0 0 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.03 0.14 USD |
-2.83
|
$735.06M 102.21M USD | $29.57M 4.11M USD | $1.01 0.14 USD | $1.06 0.15 USD | $735.06M 102.21M USD | 0 | -$1.08 -0.1 USD | |
| Coventry Group Ltd CYG.AX | $1.32 0.87 USD |
+3.13
|
$154.16M 102.03M USD | $17.02K 11.26K USD | $1.31 0.87 USD | $1.32 0.87 USD | $154.16M 102.03M USD | 132.00 | $0.01 0.006 USD | |
| Nekkar ASA NKR.OL | $10.1 0.97 USD |
+3.48
|
$1.06B 101.91M USD | $66.3K 6.36K USD | $9.76 0.94 USD | $10.2 0.98 USD | $1.06B 101.91M USD | 13.11 | $0.77 0.07 USD | |
| MGB Berhad 7595.KL | $0.81 0.17 USD |
+1.25
|
$479.24M 101.9M USD | $678.7K 144.31K USD | $0.8 0.17 USD | $0.81 0.17 USD | $479.24M 101.9M USD | 9.00 | $0.09 0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.75 0.66 USD |
+5.32
|
$732.38M 101.83M USD | $2.24M 311.58K USD | $4.36 0.61 USD | $4.78 0.66 USD | $732.38M 101.83M USD | 0 | -$0.53 -0.07 USD | |
| Engtex Group Berhad 5056.KL | $1.08 0.23 USD |
+0.93
|
$478.78M 101.8M USD | $1.17M 248.48K USD | $1.06 0.23 USD | $1.12 0.24 USD | $478.78M 101.8M USD | 36.00 | $0.03 0.006 USD | |
| Swift Haulage Berhad 5303.KL | $0.54 0.11 USD |
+0.93
|
$476.76M 101.37M USD | $1.35M 287.48K USD | $0.53 0.11 USD | $0.54 0.11 USD | $476.76M 101.37M USD | 6.75 | $0.08 0.02 USD | |
| Pan Asia Environmental Protection Group Limited 0556.HK | $0.8 0.1 USD |
0
|
$792M 101.27M USD | $188K 24.04K USD | $0.76 0.1 USD | $0.8 0.1 USD | $792M 101.27M USD | 0 | $0 0 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.79 0.1 USD |
+1.28
|
$790M 101.01M USD | $215K 27.49K USD | $0.78 0.1 USD | $0.78 0.1 USD | $790M 101.01M USD | 39.50 | $0.02 0.002 USD | |
| Votum S.A. VOT.WA | $33.1 8.41 USD |
-1.49
|
$397.2M 100.96M USD | $31.49K 8K USD | $31.3 7.96 USD | $33.5 8.51 USD | $397.2M 100.96M USD | 3.38 | $9.77 2.48 USD | |
| Gulf Island Fabrication GIFI | $6.2 — |
+0.16
|
$100.95M — | $46.04K — | $6.1 — | $6.27 — | $100.95M — | 0 | -$1.18 — | |
| Odyssey Marine Exploration OMEX | $4.92 — |
+0.41
|
$100.52M — | $26.86K — | $4.87 — | $5.01 — | $100.52M — | 0 | -$1.03 — | |
| Citaglobal Berhad 7245.KL | $1.13 0.24 USD |
+0.89
|
$472.35M 100.44M USD | $508.8K 108.19K USD | $1.11 0.24 USD | $1.13 0.24 USD | $472.35M 100.44M USD | 56.50 | $0.02 0.004 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $38 1.21 USD |
+2.7
|
$3.15B 100.22M USD | $101.67K 3.23K USD | $36.9 1.17 USD | $38.45 1.22 USD | $3.15B 100.22M USD | 0 | -$6.63 -0.2 USD | |
| Enlight Corporation 2438.TW | $57.1 1.81 USD |
-1.21
|
$3.15B 100.15M USD | $1.04M 32.97K USD | $57 1.81 USD | $59 1.87 USD | $3.15B 100.15M USD | 0 | -$1.45 -0.04 USD | |
| HSS Engineers Berhad 0185.KL | $0.93 0.2 USD |
+1.65
|
$470.34M 100.01M USD | $346.5K 73.68K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $470.34M 100.01M USD | 23.12 | $0.04 0.008 USD | |
| Hurco Companies HURC | $15.3 — |
-3.29
|
$99.81M — | $9.1K — | $15.3 — | $15.7 — | $99.81M — | 0 | -$0.46 — | |
| InnoTek Limited M14.SI | $0.5799 0.43 USD |
0
|
$133M 99.68M USD | $70K 52.46K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $133M 99.68M USD | 28.75 | $0.02 0.01 USD | |
| Scott Technology Limited SCT.NZ | $1.98 1.22 USD |
-0.5
|
$161.07M 99.39M USD | $11.13K 6.87K USD | $1.98 1.22 USD | $2 1.23 USD | $161.07M 99.39M USD | 10.42 | $0.19 0.12 USD | |
| Firan Technology Group Corporation FTG.TO | $5.6 4.16 USD |
+0.72
|
$133.7M 99.21M USD | $7.82K 5.8K USD | $5.57 4.13 USD | $5.77 4.28 USD | $133.7M 99.21M USD | 16.00 | $0.35 0.26 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $39.42 1.24 USD |
-4.51
|
$3.15B 99.04M USD | $1.78M 55.8K USD | $39.42 1.24 USD | $41.48 1.3 USD | $3.15B 99.04M USD | 0 | -$1.44 -0.04 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.4 0.72 USD |
-0.58
|
$465.58M 99M USD | $11.4K 2.42K USD | $3.39 0.72 USD | $3.5 0.74 USD | $465.58M 99M USD | 0 | -$0.01 -0.002 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $79.8 2.54 USD |
+1.53
|
$3.1B 98.63M USD | $16.89M 536.73K USD | $78.2 2.48 USD | $86.4 2.75 USD | $3.1B 98.63M USD | 39.31 | $2.03 0.06 USD | |
| ISDN Holdings Limited I07.SI | $0.2999 0.22 USD |
-3.28
|
$131.57M 98.61M USD | $3.1K 2.32K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $131.57M 98.61M USD | 29.50 | $0.01 0.007 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $12.8 0.4 USD |
-2.59
|
$3.14B 98.48M USD | $6.21M 194.87K USD | $12.68 0.4 USD | $13.47 0.42 USD | $3.14B 98.48M USD | 25.09 | $0.51 0.02 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.58 0.22 USD |
+1.94
|
$705.77M 98.13M USD | $6.71M 932.58K USD | $1.49 0.21 USD | $1.59 0.22 USD | $705.77M 98.13M USD | 0 | -$0.33 -0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $56.1 1.78 USD |
+4.47
|
$3.08B 97.95M USD | $549.76K 17.47K USD | $54 1.72 USD | $56.3 1.79 USD | $3.08B 97.95M USD | 22.35 | $2.51 0.08 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.21 0.15 USD |
-0.82
|
$764.33M 97.73M USD | $18K 2.3K USD | $1.21 0.15 USD | $1.21 0.15 USD | $764.33M 97.73M USD | 0 | -$0.11 -0.01 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.32 0.24 USD |
0
|
$130.1M 97.51M USD | $4K 3K USD | $0.32 0.24 USD | $0.32 0.24 USD | $130.1M 97.51M USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNG.OL | $7.66 0.73 USD |
+0.13
|
$1.02B 97.4M USD | $102.52K 9.83K USD | $7.64 0.73 USD | $7.76 0.74 USD | $1.02B 97.4M USD | 2.67 | $2.86 0.27 USD | |
| Uniform Industrial Corporation 2482.TW | $38.95 1.24 USD |
-2.38
|
$3.03B 96.39M USD | $2.58M 81.92K USD | $38.9 1.24 USD | $41.3 1.31 USD | $3.03B 96.39M USD | 19.67 | $1.98 0.06 USD | |
| Aero Win Technology Corporation 8222.TW | $44.2 1.4 USD |
+1.14
|
$3.03B 96.31M USD | $497.83K 15.82K USD | $43.9 1.39 USD | $44.3 1.41 USD | $3.03B 96.31M USD | 35.64 | $1.24 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $56.4 1.79 USD |
-0.7
|
$3.02B 95.99M USD | $436.36K 13.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.02B 95.99M USD | 16.68 | $3.38 0.11 USD | |
| Haulotte Group SA PIG.PA | $2.98 3.26 USD |
-0.33
|
$87.78M 95.96M USD | $4.07K 4.45K USD | $2.89 3.16 USD | $2.98 3.26 USD | $87.78M 95.96M USD | 298.00 | $0.01 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $36.9 1.17 USD |
0
|
$3.02B 95.92M USD | $120.06K 3.82K USD | $36.85 1.17 USD | $37.15 1.18 USD | $3.02B 95.92M USD | 10.94 | $3.37 0.11 USD | |
| Asia File Corporation Bhd. 7129.KL | $2.31 0.49 USD |
+0.87
|
$450.03M 95.69M USD | $29.8K 6.34K USD | $2.3 0.49 USD | $2.31 0.49 USD | $450.03M 95.69M USD | 10.04 | $0.23 0.05 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.7199 0.53 USD |
+9.38
|
$128.79M 95.57M USD | $29.91K 22.19K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $128.79M 95.57M USD | 0 | -$0.17 -0.1 USD | |
| Rakon Limited RAK.NZ | $0.67 0.41 USD |
0
|
$153.97M 95.02M USD | $52.49K 32.39K USD | $0.67 0.41 USD | $0.68 0.42 USD | $153.97M 95.02M USD | 33.50 | $0.02 0.01 USD | |
| United U-LI Corporation Berhad 7133.KL | $2.05 0.44 USD |
0
|
$446.49M 94.94M USD | $457.9K 97.36K USD | $2.03 0.43 USD | $2.07 0.44 USD | $446.49M 94.94M USD | 9.76 | $0.21 0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $24.55 0.78 USD |
+3.59
|
$2.98B 94.74M USD | $1.81M 57.6K USD | $23.8 0.76 USD | $25.3 0.8 USD | $2.98B 94.74M USD | 136.38 | $0.18 0.005 USD | |
| Fleetwood Limited FWD.AX | $1.51 1 USD |
+2.03
|
$142.37M 94.23M USD | $103.55K 68.54K USD | $1.46 0.97 USD | $1.51 1 USD | $142.37M 94.23M USD | 21.57 | $0.07 0.05 USD | |
| Velan Inc. VLN.TO | $5.87 4.36 USD |
0
|
$126.71M 94.02M USD | $1.25K 927.57 USD | $5.85 4.34 USD | $5.87 4.36 USD | $126.71M 94.02M USD | 0 | -$1.24 -0.9 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $31.05 0.99 USD |
-1.74
|
$2.95B 93.89M USD | $709.16K 22.53K USD | $30.85 0.98 USD | $32 1.02 USD | $2.95B 93.89M USD | 0 | -$3.23 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.06 5.53 USD |
-1.56
|
$85.71M 93.69M USD | $12.84K 14.03K USD | $4.9 5.36 USD | $5.1 5.57 USD | $85.71M 93.69M USD | 0 | -$0.78 -0.8 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $1.5 0.19 USD |
+4.17
|
$731.46M 93.53M USD | $137.1K 17.53K USD | $1.44 0.18 USD | $1.52 0.19 USD | $731.46M 93.53M USD | 0 | -$0.87 -0.1 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1799 0.2 USD |
-0.54
|
$85.31M 93.25M USD | $482.07K 526.97K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $85.31M 93.25M USD | 1.02 | $0.18 0.2 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.46 0.04 USD |
-0.68
|
$3.31B 93.05M USD | $611.3K 17.2K USD | $1.45 0.04 USD | $1.5 0.04 USD | $3.31B 93.05M USD | 7.68 | $0.19 0.005 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $15.2 0.48 USD |
0
|
$2.92B 92.88M USD | $1.31M 41.62K USD | $15.1 0.48 USD | $15.4 0.49 USD | $2.92B 92.88M USD | 0 | -$0.78 -0.02 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $10.2 2.07 USD |
-1.92
|
$458.19M 92.87M USD | $211.9K 42.95K USD | $10.19 2.07 USD | $10.43 2.11 USD | $458.19M 92.87M USD | 46.36 | $0.22 0.04 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.35 1.47 USD |
+0.33
|
$963.81M 92.46M USD | $37.08K 3.56K USD | $15.2 1.46 USD | $15.45 1.48 USD | $963.81M 92.46M USD | 0 | -$0.71 -0.06 USD | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.91 0.68 USD |
0
|
$124.29M 92.23M USD | $25.01K 18.56K USD | $0.89 0.66 USD | $0.91 0.68 USD | $124.29M 92.23M USD | 15.16 | $0.06 0.04 USD | |
| Scana ASA SCANA.OL | $2.12 0.2 USD |
-2.76
|
$956.8M 91.78M USD | $969.05K 92.96K USD | $2.11 0.2 USD | $2.18 0.21 USD | $956.8M 91.78M USD | 9.61 | $0.22 0.02 USD | |
| Fima Corporation Berhad 3107.KL | $1.82 0.39 USD |
+1.11
|
$431.55M 91.76M USD | $6.3K 1.34K USD | $1.8 0.38 USD | $1.82 0.39 USD | $431.55M 91.76M USD | 22.75 | $0.08 0.02 USD | |
| Mastech Digital MHH | $7.88 — |
+1.03
|
$91.68M — | $681 — | $7.88 — | $7.88 — | $91.68M — | 0 | -$0.64 — | |
| JAKS Resources Berhad 4723.KL | $0.17 0.04 USD |
0
|
$430.13M 91.46M USD | $25.87M 5.5M USD | $0.17 0.04 USD | $0.17 0.04 USD | $430.13M 91.46M USD | 16.50 | $0.01 0.002 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.24 0.51 USD |
+4.8
|
$935.84M 91.35M USD | $258.75K 25.26K USD | $4.95 0.48 USD | $5.25 0.51 USD | $935.84M 91.35M USD | 0 | -$0.42 -0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.67 0.12 USD |
-3.93
|
$2.9B 91.17M USD | $62.78M 1.97M USD | $3.54 0.11 USD | $3.86 0.12 USD | $2.9B 91.17M USD | 5.39 | $0.68 0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $12.65 0.4 USD |
-4.17
|
$2.86B 90.95M USD | $3.49M 111.04K USD | $12.65 0.4 USD | $13.35 0.42 USD | $2.86B 90.95M USD | 17.56 | $0.72 0.02 USD | |
| Ajiya Berhad 7609.KL | $1.45 0.31 USD |
-0.68
|
$427.71M 90.94M USD | $767.2K 163.13K USD | $1.45 0.31 USD | $1.47 0.31 USD | $427.71M 90.94M USD | 0 | -$0.01 -0.002 USD | |
| BGSF BGSF | $8.3 — |
+3.75
|
$90.94M — | $32.04K — | $8.01 — | $8.42 — | $90.94M — | 15.96 | $0.52 — | |
| MECOM Power and Construction Limited 1183.HK | $0.1799 0.02 USD |
0
|
$709.52M 90.72M USD | $266.25K 34.04K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $709.52M 90.72M USD | 0 | $0 0 USD | |
| Raute Oyj RAUTE.HE | $13.55 14.81 USD |
-1.81
|
$82.96M 90.69M USD | $891 973.98 USD | $13.3 14.54 USD | $13.75 15.03 USD | $82.96M 90.69M USD | 43.70 | $0.31 0.34 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $26.15 0.83 USD |
+1.75
|
$2.85B 90.65M USD | $347.55K 11.04K USD | $25.7 0.82 USD | $26.25 0.83 USD | $2.85B 90.65M USD | 54.47 | $0.48 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $28.3 0.9 USD |
+0.71
|
$2.84B 90.27M USD | $166.54K 5.29K USD | $28.15 0.89 USD | $28.7 0.91 USD | $2.84B 90.27M USD | 17.57 | $1.61 0.05 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.8299 0.18 USD |
-0.6
|
$424.09M 90.17M USD | $240K 51.03K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $424.09M 90.17M USD | 5.89 | $0.14 0.03 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.15 USD |
-0.47
|
$82.42M 90.1M USD | $17.59K 19.23K USD | $1.05 1.14 USD | $1.07 1.17 USD | $82.42M 90.1M USD | 5.55 | $0.19 0.21 USD | |
| Satellogic SATL | $0.9899 — |
-2.53
|
$90.07M — | $28.18K — | $0.9699 — | $1.03 — | $90.07M — | 0 | -$0.68 — | |
| Zedcor Inc. ZDC.V | $1.31 0.97 USD |
-3.68
|
$121.27M 89.99M USD | $255.8K 189.82K USD | $1.29 0.96 USD | $1.38 1.02 USD | $121.27M 89.99M USD | 131.00 | $0.01 0.007 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.79 0.17 USD |
0
|
$421.85M 89.7M USD | $204.7K 43.53K USD | $0.78 0.17 USD | $0.79 0.17 USD | $421.85M 89.7M USD | 8.72 | $0.09 0.02 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.19 0.02 USD |
+0.53
|
$700.39M 89.55M USD | $304K 38.87K USD | $0.19 0.02 USD | $0.19 0.02 USD | $700.39M 89.55M USD | 0 | $0 0 USD | |
| Manitex MNTX | $4.38 — |
-2.67
|
$89.19M — | $16.58K — | $4.38 — | $4.5 — | $89.19M — | 9.31 | $0.47 — | |
| FBR FBRKF | $0.02 — |
0
|
$88.84M — | $50K — | $0.02 — | $0.02 — | $88.84M — | 0 | -$0.01 — | |
| Haina Intelligent Equipment International Holdings Limited 1645.HK | $1.23 0.16 USD |
0
|
$693.69M 88.7M USD | $1.36M 173.89K USD | $1.23 0.16 USD | $1.27 0.16 USD | $693.69M 88.7M USD | 0 | -$0.07 -0.008 USD | |
| NRC Group ASA NRC.OL | $12.65 1.21 USD |
-3.07
|
$921.66M 88.41M USD | $77.02K 7.39K USD | $12.5 1.2 USD | $13.05 1.25 USD | $921.66M 88.41M USD | 0 | -$0.17 -0.01 USD | |
| INNOVATE Corp. VATE | $0.68 — |
+10.57
|
$88.18M — | $55.41K — | $0.5999 — | $0.6899 — | $88.18M — | 0 | -$0.57 — | |
| Global Ship Lease, Inc. GSL-PB | $26.28 — |
+0.84
|
$87.88M — | $9.34K — | $25.95 — | $26.54 — | $87.88M — | 4.19 | $6.26 — | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.88 0.12 USD |
0
|
$630.75M 87.7M USD | $94.95M 13.2M USD | $0.6999 0.1 USD | $0.9899 0.14 USD | $630.75M 87.7M USD | 0 | -$2.12 -0.2 USD | |
| Nicolás Correa, S.A. NEA.MC | $6.58 7.19 USD |
0
|
$80.16M 87.63M USD | $313 342.15 USD | $6.6 7.21 USD | $6.76 7.39 USD | $80.16M 87.63M USD | 7.56 | $0.87 0.95 USD | |
| Elektrotim S.A. ELT.WA | $34.45 8.76 USD |
-1.01
|
$343.91M 87.41M USD | $19.64K 4.99K USD | $34.2 8.69 USD | $34.85 8.86 USD | $343.91M 87.41M USD | 9.13 | $3.77 0.96 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $78.6 2.5 USD |
+0.77
|
$2.75B 87.41M USD | $94.27K 3K USD | $78.1 2.48 USD | $78.6 2.5 USD | $2.75B 87.41M USD | 11.50 | $6.83 0.22 USD | |
| Khoon Group Limited 0924.HK | $0.68 0.09 USD |
-20
|
$680M 86.95M USD | $1.89M 241.4K USD | $0.67 0.09 USD | $0.8599 0.11 USD | $680M 86.95M USD | 0 | -$0.01 -0.001 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.44 0.29 USD |
-2.25
|
$131.29M 86.89M USD | $175.27K 116.01K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $131.29M 86.89M USD | 0 | -$0.07 -0.04 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5 0.37 USD |
-0.99
|
$115.92M 86.88M USD | $1.7K 1.27K USD | $0.5 0.37 USD | $0.51 0.38 USD | $115.92M 86.88M USD | 6.25 | $0.08 0.06 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $26 0.83 USD |
+2.56
|
$2.73B 86.64M USD | $447.39K 14.22K USD | $25.35 0.81 USD | $26 0.83 USD | $2.73B 86.64M USD | 13.40 | $1.94 0.06 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.52 0.11 USD |
0
|
$406.12M 86.35M USD | $6.72M 1.43M USD | $0.51 0.11 USD | $0.54 0.11 USD | $406.12M 86.35M USD | 17.33 | $0.03 0.006 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $5.05 1.35 USD |
-0.39
|
$323.2M 86.22M USD | $5.97K 1.59K USD | $5.01 1.34 USD | $5.05 1.35 USD | $323.2M 86.22M USD | 101.00 | $0.05 0.01 USD | |
| Salcon Berhad 8567.KL | $0.4 0.09 USD |
+5.26
|
$404.84M 86.08M USD | $11.91M 2.53M USD | $0.38 0.08 USD | $0.4099 0.09 USD | $404.84M 86.08M USD | 0 | -$0.02 -0.004 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.55 0.56 USD |
0
|
$2.7B 85.9M USD | $1.01M 32.21K USD | $17.55 0.56 USD | $17.8 0.57 USD | $2.7B 85.9M USD | 146.25 | $0.12 0.003 USD | |
| Infinity Logistics and Transport Ventures Limited 1442.HK | $0.33 0.04 USD |
-7.14
|
$670.8M 85.77M USD | $9.18M 1.17M USD | $0.33 0.04 USD | $0.3699 0.05 USD | $670.8M 85.77M USD | 32.50 | $0.01 0.001 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.5999 0.45 USD |
+1.69
|
$115.13M 85.43M USD | $2.73K 2.03K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $115.13M 85.43M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||