Página de resultados 34 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.27B 72M USD | NT$374.18K 11.89K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.59 -0.01 USD | ||
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$562.64M 71.94M USD | HK$143.00K 18.28K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$562.64M 71.94M USD | 1.97 | HK$0.19 0.02 USD | ||
Tristar
TAGP
US
|
$0.38 — |
+26.67
|
$71.86M — | $1.10K — | $0.30 — | $0.38 — | $71.86M — | 0 | $0.00 — | ||
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.45 0.49 USD |
-2.83
|
NT$2.22B 70.58M USD | NT$108.49K 3.45K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$2.22B 70.58M USD | 0 | -NT$0.80 -0.02 USD | ||
Air T
AIRT
US
|
$25.91 — |
-0.92
|
$69.87M — | $54.46K — | $25.63 — | $26.59 — | $69.87M — | 1.09 | $23.59 — |
|
|
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.00 5.85 USD |
-2.95
|
PLN 274.39M 69.74M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 274.39M 69.74M USD | 0 | -PLN 1.80 -0.4 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$544.60M 69.63M USD | HK$42.00K 5.37K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$544.60M 69.63M USD | 0 | -HK$0.10 -0.01 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.24 0.02 USD |
-7.74
|
NOK 723.27M 69.38M USD | NOK 21.96M 2.11M USD | NOK 0.24 0.02 USD | NOK 0.26 0.03 USD | NOK 723.27M 69.38M USD | 0 | -NOK 8.84 -0.8 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 92.13M 69.05M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.58 0.63 USD |
+0.61
|
NOK 718.92M 68.96M USD | NOK 68.51K 6.57K USD | NOK 6.40 0.61 USD | NOK 6.60 0.63 USD | NOK 718.92M 68.96M USD | 10.44 | NOK 0.63 0.06 USD | ||
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 323.90M 68.87M USD | MYR 100.00 21.26 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.73 0.02 USD |
-2.67
|
TRY 2.19B 68.78M USD | TRY 101.40M 3.18M USD | TRY 0.71 0.02 USD | TRY 0.76 0.02 USD | TRY 2.19B 68.78M USD | 0 | -TRY 1.72 -0.05 USD | ||
Broadwind
BWEN
US
|
$2.90 — |
-1.69
|
$68.61M — | $335.92K — | $2.90 — | $3.03 — | $68.61M — | 16.11 | $0.18 — |
|
|
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.55 0.34 USD |
-1.4
|
NT$2.15B 68.38M USD | NT$241.42K 7.67K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.15B 68.38M USD | 9.41 | NT$1.12 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$22.80 0.72 USD |
-1.94
|
NT$2.14B 67.95M USD | NT$187.78K 5.97K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$2.14B 67.95M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 318.73M 67.77M USD | MYR 21.80K 4.64K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.22 2.56 USD |
+4.23
|
€58.64M 67.7M USD | €13.55K 15.64K USD | €2.13 2.46 USD | €2.28 2.63 USD | €58.64M 67.7M USD | 6.00 | €0.37 0.43 USD | ||
INVE
INVE
US
|
$2.79 — |
+2.2
|
$67.62M — | $738.70K — | $2.69 — | $2.80 — | $67.62M — | 0 | -$0.66 — |
|
|
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 317.92M 67.6M USD | MYR 20.00K 4.25K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 317.92M 67.6M USD | 6.71 | MYR 0.07 0.01 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$3.33 0.43 USD |
+0.91
|
HK$528.18M 67.53M USD | HK$2.00K 255.73 USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$528.18M 67.53M USD | 4.21 | HK$0.79 0.1 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.20 0.41 USD |
-1.87
|
SEK 686.30M 66.99M USD | SEK 193.97K 18.93K USD | SEK 4.15 0.41 USD | SEK 4.40 0.43 USD | SEK 686.30M 66.99M USD | 8.40 | SEK 0.50 0.05 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 314.56M 66.88M USD | MYR 54.10K 11.5K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 314.56M 66.88M USD | 0 | MYR 0.00 0 USD | ||
Optex Systems
OPXS
US
|
$9.60 — |
+0.42
|
$66.81M — | $2.46K — | $9.60 — | $9.65 — | $66.81M — | 17.45 | $0.55 — |
|
|
|
IPE Group Limited
0929.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$520.87M 66.6M USD | HK$435.00K 55.62K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$520.87M 66.6M USD | 49.50 | HK$0.01 0.001 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$518.56M 66.3M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$518.56M 66.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.65 0.66 USD |
-3.28
|
NT$2.08B 66.06M USD | NT$263.70K 8.38K USD | NT$20.40 0.65 USD | NT$21.65 0.69 USD | NT$2.08B 66.06M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$2.08B 66.01M USD | NT$85.80K 2.73K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.08B 66.01M USD | 8.08 | NT$2.37 0.08 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$11.40 0.36 USD |
0
|
NT$2.08B 65.97M USD | NT$45.06K 1.43K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.08B 65.97M USD | 42.22 | NT$0.27 0.008 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€2.32 2.68 USD |
+2.2
|
€57.08M 65.89M USD | €13.88K 16.02K USD | €2.26 2.61 USD | €2.35 2.71 USD | €57.08M 65.89M USD | 21.09 | €0.11 0.13 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.52 0.07 USD |
+4.04
|
HK$515.00M 65.85M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$515.00M 65.85M USD | 0 | HK$0.00 0 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.86 0.08 USD |
+0.7
|
THB 2.34B 65.82M USD | THB 1.47M 41.24K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 2.34B 65.82M USD | 11.43 | THB 0.25 0.007 USD | ||
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$94.11M 65.74M USD | A$3.78K 2.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$94.11M 65.74M USD | 0 | -A$0.01 -0.006 USD | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.08 0.14 USD |
-6.93
|
HK$512.44M 65.52M USD | HK$628.00K 80.3K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$512.44M 65.52M USD | 7.16 | HK$0.15 0.02 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$14.70 0.47 USD |
-2.33
|
NT$2.05B 64.98M USD | NT$158.64K 5.04K USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$2.05B 64.98M USD | 105.00 | NT$0.14 0.004 USD | ||
Vertical Aerospace
EVTL
US
|
$0.38 — |
-2.53
|
$64.93M — | $2.47M — | $0.37 — | $0.40 — | $64.93M — | 0 | -$0.51 — |
|
|
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$507.17M 64.85M USD | HK$60.00K 7.67K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$507.17M 64.85M USD | 82.00 | HK$0.01 0.001 USD | ||
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 3.28 0.09 USD |
+0.61
|
THB 2.30B 64.6M USD | THB 51.33K 1.44K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.30B 64.6M USD | 12.61 | THB 0.26 0.007 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$32.55 1.03 USD |
-0.15
|
NT$2.03B 64.41M USD | NT$92.98K 2.95K USD | NT$32.55 1.03 USD | NT$33.50 1.06 USD | NT$2.03B 64.41M USD | 39.21 | NT$0.83 0.03 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.90 1.04 USD |
-1.64
|
€55.80M 64.41M USD | €1.31K 1.51K USD | €0.90 1.04 USD | €0.93 1.07 USD | €55.80M 64.41M USD | 11.25 | €0.08 0.09 USD | ||
CPI Aerostructures
CVU
US
|
$4.86 — |
+1.25
|
$64.39M — | $83.05K — | $4.71 — | $4.91 — | $64.39M — | 16.19 | $0.30 — |
|
|
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 4.50K 956.84 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
Globus Maritime
GLBS
US
|
$2.98 — |
-2.3
|
$64.32M — | $81.44K — | $2.90 — | $3.08 — | $64.32M — | 9.03 | $0.33 — |
|
|
Wallbox
WBX
US
|
$2.65 — |
0
|
$64.28M — | $2.76K — | $2.57 — | $2.65 — | $64.28M — | 0 | -$0.98 — |
|
|
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 298.27M 63.42M USD | MYR 100.00 21.26 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 298.27M 63.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 298.25M 63.42M USD | MYR 6.00K 1.28K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 298.25M 63.42M USD | 7.92 | MYR 0.07 0.01 USD | ||
Tecogen
TGEN
US
|
$2.10 — |
+1.45
|
$63.39M — | $943.19K — | $2.01 — | $2.53 — | $63.39M — | 0 | -$0.35 — |
|
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥77 0.47 USD |
0
|
¥10B 63.33M USD | ¥646K 3.99K USD | ¥77 0.47 USD | ¥78 0.48 USD | ¥10B 63.33M USD | 26.92 | ¥3 0.02 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.05 0.13 USD |
+2.94
|
HK$494.66M 63.25M USD | HK$8.00K 1.02K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$494.66M 63.25M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 7.60 0.24 USD |
-9.95
|
TRY 2.01B 63.25M USD | TRY 2.06M 64.64K USD | TRY 7.60 0.24 USD | TRY 7.90 0.25 USD | TRY 2.01B 63.25M USD | 0 | -TRY 11.44 -0.3 USD | ||
|
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 84.36M 63.22M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.36M 63.22M USD | 6.25 | SGD 0.02 0.01 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 297.01M 63.15M USD | MYR 150.70K 32.04K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 297.01M 63.15M USD | 4.50 | MYR 0.09 0.02 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$1.98B 62.84M USD | NT$401.48K 12.76K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$1.98B 62.84M USD | 61.17 | NT$0.47 0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
-1.04
|
€54.34M 62.73M USD | €7.08K 8.18K USD | €3.78 4.36 USD | €3.81 4.4 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.82 0.08 USD |
+1.44
|
THB 2.23B 62.72M USD | THB 228.00K 6.42K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.23B 62.72M USD | 5.63 | THB 0.50 0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.42 0.14 USD |
+1.07
|
NOK 653.57M 62.7M USD | NOK 420.89K 40.37K USD | NOK 1.40 0.13 USD | NOK 1.43 0.14 USD | NOK 653.57M 62.7M USD | 23.58 | NOK 0.06 0.005 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$1.97B 62.64M USD | NT$132.00K 4.19K USD | NT$28.65 0.91 USD | NT$29.10 0.92 USD | NT$1.97B 62.64M USD | 9.78 | NT$2.96 0.09 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$25.15 0.8 USD |
+0.8
|
NT$1.97B 62.58M USD | NT$220.48K 7.01K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$1.97B 62.58M USD | 6.89 | NT$3.65 0.12 USD | ||
|
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.07 0.0085 USD |
-2.9
|
HK$488.72M 62.49M USD | HK$320.00K 40.92K USD | HK$0.06 0.0076 USD | HK$0.07 0.0089 USD | HK$488.72M 62.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sino Green Land
SGLA
US
|
$0.30 — |
-38.75
|
$62.47M — | $1.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
-4.85
|
NT$1.93B 61.47M USD | NT$193.49K 6.15K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$1.93B 61.47M USD | 4.94 | NT$29.70 0.94 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.14 0.1 USD |
0
|
A$87.24M 60.94M USD | A$212.58K 148.5K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$87.24M 60.94M USD | 14.00 | A$0.01 0.006 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.20 0.15 USD |
-3.9
|
SGD 81.25M 60.9M USD | SGD 38.40K 28.78K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 81.25M 60.9M USD | 4.92 | SGD 0.04 0.03 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.45
|
€52.62M 60.74M USD | €2.46K 2.84K USD | €0.00 0 USD | €0.00 0 USD | €52.62M 60.74M USD | 0 | €0.00 0 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.90 0.31 USD |
-0.8
|
NT$1.91B 60.59M USD | NT$299.69K 9.52K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$1.91B 60.59M USD | 0 | -NT$0.23 -0.007 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$86.25M 60.25M USD | A$353.53K 246.97K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$86.25M 60.25M USD | 0 | -A$0.55 -0.3 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$470.61M 60.17M USD | HK$130.00K 16.62K USD | HK$1.03 0.13 USD | HK$1.12 0.14 USD | HK$470.61M 60.17M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$1.89B 59.91M USD | NT$216.40K 6.88K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.89B 59.91M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.41 0.08 USD |
-5.49
|
TRY 1.91B 59.87M USD | TRY 9.60M 301.51K USD | TRY 2.31 0.07 USD | TRY 2.54 0.08 USD | TRY 1.91B 59.87M USD | 0 | -TRY 1.38 -0.04 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.29 USD |
-4.92
|
€51.13M 59.02M USD | €107.21K 123.75K USD | €1.12 1.29 USD | €1.16 1.34 USD | €51.13M 59.02M USD | 112.00 | €0.01 0.01 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 9.80 0.31 USD |
-2.39
|
TRY 1.87B 58.62M USD | TRY 6.03M 189.46K USD | TRY 9.30 0.29 USD | TRY 10.72 0.34 USD | TRY 1.87B 58.62M USD | 0 | -TRY 0.55 -0.01 USD | ||
SuperCom
SPCB
US
|
$9.31 — |
+2.31
|
$58.47M — | $33.13K — | $9.12 — | $9.39 — | $58.47M — | 0 | -$0.13 — |
|
|
|
AHOKU Electronic Company
3002.TW
TW
|
NT$18.00 0.57 USD |
-3.23
|
NT$1.84B 58.34M USD | NT$176.58K 5.61K USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$1.84B 58.34M USD | 199.99 | NT$0.09 0.002 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 272.27M 57.89M USD | MYR 103.30K 21.96K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 272.27M 57.89M USD | 3.40 | MYR 0.11 0.02 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 272.00M 57.84M USD | MYR 59.00K 12.55K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.08 7.02 USD |
-6.46
|
€49.97M 57.68M USD | €5.97K 6.89K USD | €5.56 6.42 USD | €6.50 7.5 USD | €49.97M 57.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$447.37M 57.2M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$447.37M 57.2M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.58 0.07 USD |
-4.17
|
HK$444.92M 56.89M USD | HK$95.00K 12.15K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$444.92M 56.89M USD | 19.16 | HK$0.03 0.003 USD | ||
Alpha Pro Tech
APT
US
|
$5.56 — |
+0.54
|
$56.75M — | $22.85K — | $5.54 — | $5.66 — | $56.75M — | 14.25 | $0.39 — |
|
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.03 2.34 USD |
0
|
€48.84M 56.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.84M 56.38M USD | 46.13 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
-3.38
|
€48.47M 55.95M USD | €10.00K 11.54K USD | €2.86 3.3 USD | €2.92 3.37 USD | €48.47M 55.95M USD | 11.00 | €0.26 0.3 USD | ||
|
Ilika
ILIKF
US
|
$0.28 — |
-7.59
|
$55.69M — | $2.50K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.05 — | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.20 1.54 USD |
-0.45
|
A$79.54M 55.56M USD | A$29.05K 20.29K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$79.54M 55.56M USD | 7.85 | A$0.28 0.2 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.08 0.09 USD |
+2.67
|
THB 1.97B 55.55M USD | THB 1.16M 32.53K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 1.97B 55.55M USD | 22.00 | THB 0.14 0.003 USD | ||
Blink Charging
BLNK
US
|
$0.38 — |
-3.44
|
$55.31M — | $1.56M — | $0.38 — | $0.40 — | $55.31M — | 0 | -$0.38 — |
|
|
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$78.84M 55.07M USD | A$1.94M 1.35M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$78.84M 55.07M USD | 0 | -A$0.21 -0.1 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 116.80 3.67 USD |
+0.95
|
TRY 1.75B 55.02M USD | TRY 1.20M 37.79K USD | TRY 110.30 3.46 USD | TRY 122.30 3.84 USD | TRY 1.75B 55.02M USD | 33.46 | TRY 3.49 0.11 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 258.65M 55M USD | MYR 142.10K 30.21K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 258.65M 55M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 257.96M 54.85M USD | MYR 2.93M 623.81K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 257.96M 54.85M USD | 37.00 | MYR 0.01 0.002 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$428.65M 54.81M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$428.65M 54.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 2.00K 1.5K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.62 0.08 USD |
-6.06
|
HK$427.50M 54.66M USD | HK$191.40K 24.47K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$427.50M 54.66M USD | 0 | -HK$0.04 -0.005 USD | ||
DLH
DLHC
US
|
$3.77 — |
+0.8
|
$54.64M — | $5.13K — | $3.59 — | $3.77 — | $54.64M — | 0 | -$1.49 — |
|
|
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 132.80K 3.74K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.80 0.93 USD |
+3.08
|
€46.58M 53.77M USD | €19.05K 21.99K USD | €0.75 0.87 USD | €0.80 0.93 USD | €46.58M 53.77M USD | 20.05 | €0.04 0.05 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.28 0.29 USD |
+3.64
|
HK$419.52M 53.64M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$419.52M 53.64M USD | 114.00 | HK$0.02 0.002 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.25 4.91 USD |
0
|
€46.42M 53.58M USD | €600.00 692.6 USD | €4.23 4.88 USD | €4.25 4.91 USD | €46.42M 53.58M USD | 9.65 | €0.44 0.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
