Página de resultados 39 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 9.79 0.31 USD |
-1.31
|
TRY 488.28M 15.33M USD | TRY 301.50K 9.47K USD | TRY 9.71 0.3 USD | TRY 10.05 0.32 USD | TRY 488.28M 15.33M USD | 0 | -TRY 0.15 -0.004 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.58 1.82 USD |
-1.25
|
€13.27M 15.31M USD | €650.00 750.32 USD | €1.57 1.81 USD | €1.58 1.82 USD | €13.27M 15.31M USD | 0 | -€2.48 -2.8 USD | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 71.91M 15.29M USD | MYR 118.20K 25.13K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 71.91M 15.29M USD | 5.66 | MYR 0.03 0.006 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.92 — |
0
|
$15.20M — | $655.00 — | $2.92 — | $2.92 — | $15.20M — | 0 | -$0.09 — |
|
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 2.75 0.27 USD |
-1.96
|
SEK 155.04M 15.13M USD | SEK 197.31K 19.26K USD | SEK 2.72 0.27 USD | SEK 2.83 0.28 USD | SEK 155.04M 15.13M USD | 9.15 | SEK 0.30 0.03 USD | ||
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$118.28M 15.12M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$118.28M 15.12M USD | 5.70 | HK$0.05 0.006 USD | ||
Castor Maritime
CTRM
US
|
$1.56 — |
-0.32
|
$15.12M — | $6.59K — | $1.55 — | $1.56 — | $15.12M — | 0.90 | $1.73 — |
|
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.31 0.0087 USD |
+19.23
|
THB 536.79M 15.1M USD | THB 11.09M 312.06K USD | THB 0.26 0.0073 USD | THB 0.31 0.0087 USD | THB 536.79M 15.1M USD | 0 | -THB 0.01 -0.0002 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.74 0.44 USD |
-1.42
|
PLN 59.37M 15.09M USD | PLN 149.17K 37.92K USD | PLN 1.68 0.43 USD | PLN 1.78 0.45 USD | PLN 59.37M 15.09M USD | 1.75 | PLN 0.99 0.25 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
+18.75
|
SGD 20.00M 14.99M USD | SGD 18.92M 14.18M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.00M 14.99M USD | 0 | SGD 0.00 0 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 529.47M 14.9M USD | THB 408.99K 11.51K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 529.47M 14.9M USD | 0 | -THB 0.26 -0.007 USD | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
+2.6
|
$14.90M — | $10.00K — | $0.09 — | $0.09 — | $14.90M — | 0 | -$0.01 — | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 528.00M 14.86M USD | THB 226.10K 6.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 528.00M 14.86M USD | 11.00 | THB 0.04 0.001 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.39 0.08 USD |
-6.02
|
MYR 69.71M 14.82M USD | MYR 28.50K 6.06K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 69.71M 14.82M USD | 3.00 | MYR 0.13 0.03 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.04 0.16 USD |
+3.7
|
TRY 471.74M 14.81M USD | TRY 392.28K 12.32K USD | TRY 4.73 0.15 USD | TRY 5.09 0.16 USD | TRY 471.74M 14.81M USD | 55.99 | TRY 0.09 0.002 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 592.50K 125.98K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 69.23M 14.72M USD | MYR 74.30K 15.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 69.23M 14.72M USD | 7.83 | MYR 0.03 0.006 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$114.70M 14.67M USD | HK$16.00K 2.05K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$114.70M 14.67M USD | 0 | HK$0.00 0 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 345.90K 9.73K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 518.56M 14.59M USD | 12.66 | THB 0.06 0.001 USD | ||
American Power
APGI
US
|
$0.01 — |
+18.18
|
$14.56M — | $279.50K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+2.86
|
€12.61M 14.56M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.61M 14.56M USD | 0 | -€0.01 -0.01 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$22.00 16.33 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$113.60M 14.53M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$113.60M 14.53M USD | 0 | -HK$0.02 -0.002 USD | ||
ClearSign
CLIR
US
|
$2.30 — |
0
|
$14.51M — | $66.00 — | $2.30 — | $2.30 — | $14.51M — | 0 | -$1.00 — |
|
|
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 68.04M 14.47M USD | MYR 10.20K 2.17K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$19.46M 14.44M USD | CA$69.00 51.2 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Bion Environmental
BNET
US
|
$0.25 — |
+25
|
$14.35M — | $15.50K — | $0.25 — | $0.27 — | $14.35M — | 0 | -$0.03 — | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.41 0.06 USD |
+2.5
|
CN¥95.78M 14.13M USD | CN¥10.79M 1.59M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥95.78M 14.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
-1.21
|
€12.08M 13.94M USD | €54.00K 62.33K USD | €0.33 0.38 USD | €0.34 0.39 USD | €12.08M 13.94M USD | 0 | -€0.05 -0.05 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$19.72M 13.77M USD | A$21.88K 15.28K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.22 0.25 USD |
+7.96
|
R$67.91M 13.76M USD | R$6.50K 1.32K USD | R$1.17 0.24 USD | R$1.22 0.25 USD | R$67.91M 13.76M USD | 0.00017 | R$6.80K 1378.27 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.46 0.37 USD |
+1.39
|
PLN 54.02M 13.73M USD | PLN 78.25K 19.89K USD | PLN 1.44 0.37 USD | PLN 1.46 0.37 USD | PLN 54.02M 13.73M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$106.42M 13.61M USD | HK$308.00K 39.38K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.42M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 58.35 1.83 USD |
-3.71
|
TRY 433.25M 13.61M USD | TRY 129.20K 4.06K USD | TRY 57.65 1.81 USD | TRY 61.00 1.92 USD | TRY 433.25M 13.61M USD | 15.31 | TRY 3.81 0.12 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$106.38M 13.6M USD | HK$130.00K 16.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$106.38M 13.6M USD | 0 | -HK$1.06 -0.1 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$19.37M 13.53M USD | A$645.86K 451.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.37M 13.53M USD | 0 | -A$0.02 -0.01 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+5
|
€11.63M 13.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.63M 13.42M USD | 0.030 | €0.55 0.63 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.86 0.99 USD |
-1.61
|
€11.60M 13.39M USD | €9.04K 10.44K USD | €0.85 0.98 USD | €0.87 1 USD | €11.60M 13.39M USD | 85.60 | €0.01 0.01 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.99M 13.35M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.99M 13.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Next Dynamics
NEXD
US
|
$0.07 — |
0
|
$13.34M — | $10.50K — | $0.07 — | $0.07 — | $13.34M — | 0 | -$0.03 — | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+9.47
|
HK$103.98M 13.3M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.98M 13.3M USD | 0 | HK$0.00 0 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.13 1.3 USD |
-0.88
|
€11.49M 13.27M USD | €787.00 908.46 USD | €1.13 1.3 USD | €1.13 1.3 USD | €11.49M 13.27M USD | 0 | -€0.15 -0.1 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 61.54M 13.08M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 61.54M 13.08M USD | 12.50 | MYR 0.02 0.004 USD | ||
Greenpro Capital
GRNQ
US
|
$7.19 — |
-7.82
|
$13.03M — | $52.78K — | $6.92 — | $7.69 — | $13.03M — | 0 | -$3.40 — |
|
|
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 70.00K 14.88K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 60.77M 12.92M USD | MYR 20.00K 4.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.25 0.03 USD |
+41.71
|
HK$100.43M 12.84M USD | HK$4.24M 542.14K USD | HK$0.18 0.02 USD | HK$0.26 0.03 USD | HK$100.43M 12.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.34 0.17 USD |
-3.78
|
NT$403.70M 12.83M USD | NT$253.14K 8.04K USD | NT$5.05 0.16 USD | NT$5.57 0.18 USD | NT$403.70M 12.83M USD | 0 | -NT$4.24 -0.1 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.22
|
NZ$22.46M 12.82M USD | NZ$51.72K 29.51K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.46M 12.82M USD | 0 | NZ$0.00 0 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.99 1.15 USD |
-2.27
|
€11.05M 12.75M USD | €306.00 353.23 USD | €0.99 1.15 USD | €1.00 1.15 USD | €11.05M 12.75M USD | 0 | -€0.34 -0.3 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.71 0.12 USD |
+0.82
|
TRY 402.75M 12.65M USD | TRY 466.70K 14.66K USD | TRY 3.62 0.11 USD | TRY 3.89 0.12 USD | TRY 402.75M 12.65M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0084 USD |
+1.54
|
HK$98.47M 12.59M USD | HK$1.05M 134.26K USD | HK$0.06 0.0074 USD | HK$0.07 0.0088 USD | HK$98.47M 12.59M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sapura Resources Berhad
4596.KL
MY
|
MYR 0.23 0.05 USD |
+25
|
MYR 58.33M 12.4M USD | MYR 16.80K 3.57K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 58.33M 12.4M USD | 3.75 | MYR 0.06 0.01 USD | ||
Air Industries
AIRI
US
|
$2.55 — |
0
|
$12.38M — | $4.08K — | $2.55 — | $2.55 — | $12.38M — | 0 | -$0.35 — |
|
|
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 57.73M 12.28M USD | MYR 49.90K 10.61K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 57.73M 12.28M USD | 0 | -MYR 0.03 -0.006 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$95.92M 12.26M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$95.92M 12.26M USD | 20.00 | HK$0.01 0.001 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.52M 12.26M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.30M 12.18M USD | MYR 5.80K 1.23K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.30M 12.18M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
-2.46
|
HK$95.20M 12.17M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$95.20M 12.17M USD | 0 | HK$0.00 0 USD | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$12.11M — | $10.00K — | $0.01 — | $0.01 — | $12.11M — | 0 | $0.00 — | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$94.57M 12.09M USD | HK$7.00K 895.04 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$94.57M 12.09M USD | 0 | -HK$0.68 -0.08 USD | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
-3.95
|
$12.06M — | $11.00K — | $0.06 — | $0.06 — | $12.06M — | 0 | -$0.01 — | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.02M 12.01M USD | SGD 1.57M 1.18M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.02M 12.01M USD | 0 | SGD 0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-2.04
|
NZ$20.84M 11.89M USD | NZ$271.03K 154.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$20.84M 11.89M USD | 0 | NZ$0.00 0 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+1.01
|
$11.89M — | $35.00K — | $0.02 — | $0.02 — | $11.89M — | 0 | $0.00 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 488.50K 103.87K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Waja Konsortium Berhad
0102.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €69.00K 79.65K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.50 — |
+0.3
|
$11.82M — | $33.25K — | $0.50 — | $0.51 — | $11.82M — | 0 | -$3.44 — |
|
|
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.48 0.05 USD |
0
|
TRY 373.27M 11.72M USD | TRY 327.94K 10.3K USD | TRY 1.44 0.05 USD | TRY 1.51 0.05 USD | TRY 373.27M 11.72M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 1.08M 30.34K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 15.49M 11.61M USD | SGD 24.70K 18.51K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 15.49M 11.61M USD | 0 | SGD 0.00 0 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
+50
|
€10.02M 11.57M USD | €5.00M 5.77M USD | €0.00 0.00023 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$90.40M 11.56M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.40M 11.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.69 1.95 USD |
-4.26
|
€10.01M 11.55M USD | €3.40K 3.92K USD | €1.63 1.88 USD | €1.76 2.03 USD | €10.01M 11.55M USD | 0 | -€0.37 -0.4 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$90.31M 11.55M USD | HK$35.00K 4.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$90.31M 11.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$90.22M 11.54M USD | HK$232.00K 29.66K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$90.22M 11.54M USD | 0 | -HK$0.11 -0.01 USD | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$90.00M 11.51M USD | HK$2.05M 262.12K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$90.00M 11.51M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$90.00M 11.51M USD | 0 | HK$0.00 0 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$1.78 0.36 USD |
+5.26
|
R$56.64M 11.48M USD | R$6.40K 1.3K USD | R$1.71 0.35 USD | R$1.88 0.38 USD | R$56.64M 11.48M USD | 0 | -R$0.51 -0.1 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$89.51M 11.45M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$89.51M 11.45M USD | 3.14 | HK$0.04 0.005 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 53.76M 11.43M USD | MYR 21.47M 4.57M USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 53.76M 11.43M USD | 0 | MYR 0.00 0 USD | ||
|
NightFood
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
|
China Environmental Technology Holdings Limited
0646.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$89.10M 11.39M USD | HK$241.60K 30.89K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$89.10M 11.39M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 8.00M 6M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
Southern ITS
SITS
US
|
$0.03 — |
-1.43
|
$11.34M — | $23.74K — | $0.03 — | $0.03 — | $11.34M — | 0 | -$0.06 — | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 53.14M 11.3M USD | MYR 130.10K 27.66K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 53.14M 11.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 52.46M 11.15M USD | MYR 82.00K 17.44K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.13 0.1 USD |
-0.32
|
TRY 351.81M 11.05M USD | TRY 195.62K 6.14K USD | TRY 3.08 0.1 USD | TRY 3.19 0.1 USD | TRY 351.81M 11.05M USD | 104.33 | TRY 0.03 0.0009 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 392.00M 11.03M USD | THB 1.01M 28.36K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 392.00M 11.03M USD | 0 | -THB 0.02 -0.0005 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.11 0.09 USD |
-4.18
|
₹903.97M 10.94M USD | ₹26.35K 318.8 USD | ₹7.06 0.09 USD | ₹7.40 0.09 USD | ₹903.97M 10.94M USD | 0 | -₹0.19 -0.002 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 378.00M 10.64M USD | THB 41.60K 1.17K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 3.14 | THB 0.20 0.005 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.22M 10.63M USD | A$2.36K 1.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.22M 10.63M USD | 0 | -A$0.12 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
