Página de resultados 36 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.65 0.91 USD |
-4.82
|
NT$1.86B 59.13M USD | NT$183.50K 5.83K USD | NT$27.40 0.87 USD | NT$28.65 0.91 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
| Caesarstone CSTE | $1.71 — |
0
|
$59.13M — | $46.74K — | $1.67 — | $1.80 — | $59.13M — | 0 | -$4.22 — | ||
| EVZ Limited EVZ.AX | A$0.74 0.49 USD |
+1.38
|
A$89.30M 59.11M USD | A$938.59K 621.22K USD | A$0.68 0.45 USD | A$0.75 0.5 USD | A$89.30M 59.11M USD | 36.75 | A$0.02 0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.34 3.22 USD |
+0.23
|
CA$79.27M 58.82M USD | CA$89.14K 66.14K USD | CA$4.33 3.21 USD | CA$4.41 3.27 USD | CA$79.27M 58.82M USD | 144.66 | CA$0.03 0.02 USD | ||
| Talenom Oyj TNOM.HE | €1.18 1.29 USD |
-2.81
|
€53.68M 58.68M USD | €157.52K 172.19K USD | €1.17 1.28 USD | €1.21 1.32 USD | €53.68M 58.68M USD | 29.40 | €0.04 0.04 USD | ||
| Forward Science Corp. 7530.TWO | NT$39.65 1.26 USD |
-2.1
|
NT$1.84B 58.58M USD | NT$268.40K 8.53K USD | NT$36.90 1.17 USD | NT$40.10 1.27 USD | NT$1.84B 58.58M USD | 0 | -NT$2.24 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.81 6.35 USD |
+1.4
|
€53.57M 58.56M USD | €1.17K 1.27K USD | €5.70 6.23 USD | €5.95 6.5 USD | €53.57M 58.56M USD | 2.25 | €2.58 2.82 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.00 0.86 USD |
+7.14
|
NT$1.84B 58.34M USD | NT$680.14K 21.61K USD | NT$23.40 0.74 USD | NT$27.35 0.87 USD | NT$1.84B 58.34M USD | 158.82 | NT$0.17 0.005 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$6.56K 4.34K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| SuperCom SPCB | $10.47 — |
+0.67
|
$57.88M — | $27.90K — | $10.36 — | $10.71 — | $57.88M — | 13.96 | $0.75 — | ||
| SIT S.p.A. SIT.MI | €2.16 2.36 USD |
0
|
€52.86M 57.79M USD | €5.93K 6.48K USD | €2.11 2.31 USD | €2.16 2.36 USD | €52.86M 57.79M USD | 54.00 | €0.04 0.04 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.60 0.33 USD |
+10.17
|
HK$449.28M 57.45M USD | HK$2.56M 327.15K USD | HK$2.25 0.29 USD | HK$2.70 0.35 USD | HK$449.28M 57.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Asia Pacific Wire & Cable APWC | $1.39 — |
+4.51
|
$57.31M — | $1.50K — | $1.33 — | $1.39 — | $57.31M — | 4.63 | $0.30 — | ||
| Green Energy Group Limited 0979.HK | HK$0.33 0.04 USD |
+3.13
|
HK$447.58M 57.23M USD | HK$50.00K 6.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$447.58M 57.23M USD | 0.97 | HK$0.34 0.04 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.35 0.07 USD |
0
|
MYR 268.76M 57.15M USD | MYR 5.70K 1.21K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 268.76M 57.15M USD | 17.25 | MYR 0.02 0.004 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.90 0.08 USD |
-0.68
|
THB 2.03B 57.12M USD | THB 38.15K 1.07K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
| Norse Atlantic ASA NRSAF | $0.19 — |
+153
|
$57.04M — | $35.77K — | $0.07 — | $0.07 — | $57.04M — | 0 | -$0.25 — | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.48 0.1 USD |
0
|
MYR 268.03M 56.99M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
-2.2
|
€52.10M 56.95M USD | €3.53M 3.85M USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.10M 56.95M USD | 0 | €0.00 0 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.92 8.66 USD |
+0.51
|
€51.82M 56.65M USD | €2.23K 2.44K USD | €7.84 8.57 USD | €7.96 8.7 USD | €51.82M 56.65M USD | 5.28 | €1.50 1.64 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
-3.88
|
SGD 75.44M 56.54M USD | SGD 3.69M 2.76M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.60 0.56 USD |
-5.88
|
NT$1.77B 56.3M USD | NT$750.76K 23.86K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$1.77B 56.3M USD | 0 | -NT$1.61 -0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.45 0.49 USD |
+1.31
|
NT$1.77B 56.14M USD | NT$740.42K 23.53K USD | NT$14.20 0.45 USD | NT$15.95 0.51 USD | NT$1.77B 56.14M USD | 0 | -NT$1.79 -0.05 USD | ||
| Alpha Pro Tech APT | $5.49 — |
+7.02
|
$56.09M — | $64.54K — | $5.08 — | $5.56 — | $56.09M — | 16.14 | $0.34 — | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.25 0.03 USD |
-0.4
|
HK$438.58M 56.08M USD | HK$776.00K 99.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$438.58M 56.08M USD | 0 | -HK$0.38 -0.04 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 19.51M 4.15M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.53 0.35 USD |
0
|
A$84.56M 55.96M USD | A$124.96K 82.71K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$84.56M 55.96M USD | 0 | -A$0.48 -0.3 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.43 0.05 USD |
-3.37
|
HK$437.38M 55.92M USD | HK$925.00K 118.27K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$437.38M 55.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.82 0.11 USD |
-1.04
|
THB 1.98B 55.67M USD | THB 114.07K 3.21K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.40 0.05 USD |
+1.28
|
HK$434.59M 55.57M USD | HK$26.00K 3.32K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.43 0.05 USD |
-3.37
|
HK$430.00M 54.98M USD | HK$444.00K 56.77K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$430.00M 54.98M USD | 0 | HK$0.00 0 USD | ||
| BGSF BGSF | $5.12 — |
-1.54
|
$54.88M — | $3.24K — | $5.07 — | $5.25 — | $54.88M — | 0 | -$0.97 — | ||
| NUUO Inc. 6419.TWO | NT$131.00 4.16 USD |
-6.43
|
NT$1.72B 54.78M USD | NT$369.47K 11.74K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$1.72B 54.78M USD | 13.67 | NT$9.58 0.3 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.72 0.27 USD |
+1.51
|
TRY 1.74B 54.77M USD | TRY 821.17K 25.79K USD | TRY 8.40 0.26 USD | TRY 8.76 0.28 USD | TRY 1.74B 54.77M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.41 0.05 USD |
0
|
HK$425.09M 54.35M USD | HK$1.27M 162.64K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$425.09M 54.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.09 0.01 USD |
0
|
HK$425.00M 54.34M USD | HK$2.72M 347.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$425.00M 54.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 8.32M 1.77M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Global Crossing Airlines JETMF | $0.81 — |
-1.07
|
$54.30M — | $500.00 — | $0.81 — | $0.81 — | $54.30M — | 0 | -$0.01 — | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.40 0.33 USD |
-3.55
|
SEK 555.57M 54.23M USD | SEK 297.65K 29.05K USD | SEK 3.38 0.33 USD | SEK 3.50 0.34 USD | SEK 555.57M 54.23M USD | 37.77 | SEK 0.09 0.008 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
-5.88
|
R$267.09M 54.13M USD | R$1.29M 261.1K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 254.31M 54.07M USD | MYR 110.80K 23.56K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 254.31M 54.07M USD | 4.77 | MYR 0.09 0.02 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.91B 53.87M USD | THB 42.13M 1.19M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
0
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Chinney Kin Wing Holdings Limited 1556.HK | HK$0.28 0.04 USD |
+5.66
|
HK$420.00M 53.7M USD | HK$120.00K 15.34K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$420.00M 53.7M USD | 3.11 | HK$0.09 0.01 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.00 0.03 USD |
-0.99
|
TRY 1.71B 53.55M USD | TRY 6.85M 215.12K USD | TRY 1.00 0.03 USD | TRY 1.01 0.03 USD | TRY 1.71B 53.55M USD | 1.69 | TRY 0.59 0.02 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 6.40M 180.22K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$5.59M 3.7M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Enapter AG H2O.DE | €1.50 1.64 USD |
+3.81
|
€48.75M 53.28M USD | €1.01K 1.11K USD | €1.45 1.59 USD | €1.50 1.64 USD | €48.75M 53.28M USD | 0 | -€1.08 -1.1 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.83 0.11 USD |
-6.53
|
HK$416.53M 53.26M USD | HK$776.00K 99.22K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$416.53M 53.26M USD | 20.75 | HK$0.04 0.005 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.53 0.07 USD |
-5.36
|
HK$416.33M 53.23M USD | HK$44.00K 5.63K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$416.33M 53.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
0
|
MYR 249.76M 53.11M USD | MYR 157.80K 33.55K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 249.76M 53.11M USD | 0 | MYR 0.00 0 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.00 0.13 USD |
-0.99
|
HK$415.00M 53.06M USD | HK$148.00K 18.92K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.90 0.67 USD |
-2.7
|
SGD 70.74M 53.02M USD | SGD 30.90K 23.16K USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 70.74M 53.02M USD | 90.00 | SGD 0.01 0.007 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-6.98
|
SGD 70.72M 53M USD | SGD 812.00K 608.56K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
| Where Food Comes From WFCF | $10.52 — |
+3.6
|
$52.99M — | $6.16K — | $10.15 — | $10.96 — | $52.99M — | 33.91 | $0.31 — | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 9.00K 1.91K USD | MYR 1.57 0.33 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥915 6.18 USD |
+19.61
|
¥8B 52.86M USD | ¥1M 8.68K USD | ¥687 4.64 USD | ¥915 6.18 USD | ¥8B 52.86M USD | 73.84 | ¥12 0.08 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.10 0.48 USD |
-3.82
|
NT$1.66B 52.75M USD | NT$416.85K 13.25K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$1.66B 52.75M USD | 0 | -NT$0.60 -0.01 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 247.29M 52.58M USD | MYR 2.37M 503.55K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 247.29M 52.58M USD | 3.33 | MYR 0.06 0.01 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 246.47M 52.41M USD | MYR 628.00K 133.53K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 246.47M 52.41M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
0
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| DBA Group S.p.A. DBA.MI | €4.36 4.77 USD |
+2.11
|
€47.62M 52.05M USD | €5.10K 5.57K USD | €4.27 4.67 USD | €4.36 4.77 USD | €47.62M 52.05M USD | 9.68 | €0.45 0.49 USD | ||
| Computime Group Limited 0320.HK | HK$0.48 0.06 USD |
-4
|
HK$404.42M 51.71M USD | HK$186.00K 23.78K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$404.42M 51.71M USD | 6.00 | HK$0.08 0.01 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| dynaCERT DYFSF | $0.10 — |
+1.5
|
$51.67M — | $5.00K — | $0.10 — | $0.10 — | $51.67M — | 0 | -$0.01 — | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.55 1.2 USD |
+0.08
|
NOK 537.84M 51.59M USD | NOK 10.64K 1.02K USD | NOK 12.22 1.17 USD | NOK 12.54 1.2 USD | NOK 537.84M 51.59M USD | 0 | -NOK 30.10 -2.8 USD | ||
| American Premium Mining HIPH | $0.00 — |
+14.29
|
$51.52M — | $1.07M — | $0.00 — | $0.00 — | $51.52M — | 0 | -$0.26 — | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.49 0.06 USD |
-16.38
|
HK$400.32M 51.19M USD | HK$3.09M 395.61K USD | HK$0.44 0.06 USD | HK$0.58 0.07 USD | HK$400.32M 51.19M USD | 9.69 | HK$0.05 0.006 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.18 0.13 USD |
-5.91
|
SGD 68.05M 51M USD | SGD 5.98M 4.48M USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 8.75 | SGD 0.02 0.01 USD | ||
| PBG S.A. PTBL3.SA | R$1.78 0.36 USD |
+1.72
|
R$250.96M 50.86M USD | R$107.90K 21.87K USD | R$1.76 0.36 USD | R$1.82 0.37 USD | R$250.96M 50.86M USD | 0 | -R$2.13 -0.4 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.49 0.06 USD |
+2.11
|
HK$396.93M 50.75M USD | HK$2.48M 317.28K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$396.93M 50.75M USD | 0 | -HK$0.70 -0.08 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.11 0.09 USD |
-1.72
|
SGD 67.43M 50.54M USD | SGD 15.00K 11.24K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 67.43M 50.54M USD | 1.13 | SGD 0.10 0.07 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
-1.79
|
SGD 66.64M 49.94M USD | SGD 57.60K 43.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 66.64M 49.94M USD | 5.50 | SGD 0.01 0.007 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.44 0.06 USD |
+8.75
|
HK$388.79M 49.71M USD | HK$3.26M 416.32K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$388.79M 49.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Genesis Scale Holdings Limited 0439.HK | HK$0.63 0.08 USD |
0
|
HK$387.89M 49.6M USD | HK$246.00K 31.45K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$387.89M 49.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.09 0.01 USD |
+1.08
|
HK$387.34M 49.53M USD | HK$248.00K 31.71K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$387.34M 49.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 231.94M 49.32M USD | MYR 10.06M 2.14M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.84 3.1 USD |
+1.07
|
€45.10M 49.3M USD | €21.63K 23.65K USD | €2.67 2.92 USD | €2.85 3.12 USD | €45.10M 49.3M USD | 94.66 | €0.03 0.03 USD | ||
| Promotica S.p.A. PMT.MI | €2.66 2.91 USD |
-1.48
|
€45.09M 49.29M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.70 2.95 USD | €45.09M 49.29M USD | 11.56 | €0.23 0.25 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$28.37K 21.05K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.07 1.16 USD |
-3.18
|
€44.78M 48.95M USD | €54.00K 59.03K USD | €1.05 1.14 USD | €1.10 1.2 USD | €44.78M 48.95M USD | 26.62 | €0.04 0.04 USD | ||
| Enlight Corporation 2438.TW | NT$22.40 0.71 USD |
-7.25
|
NT$1.53B 48.54M USD | NT$410.12K 13.03K USD | NT$21.75 0.69 USD | NT$23.15 0.74 USD | NT$1.53B 48.54M USD | 0 | -NT$2.38 -0.07 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 387.90K 290.71K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
-3.85
|
SGD 64.42M 48.28M USD | SGD 1.01M 757.1K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 64.42M 48.28M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.25 0.13 USD |
-2.07
|
TRY 1.53B 48.05M USD | TRY 11.88M 373.22K USD | TRY 4.23 0.13 USD | TRY 4.30 0.14 USD | TRY 1.53B 48.05M USD | 23.61 | TRY 0.18 0.005 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,135 7.66 USD |
-5.02
|
¥7B 47.79M USD | ¥259K 1.75K USD | ¥1,035 6.99 USD | ¥1,179 7.96 USD | ¥7B 47.79M USD | 0 | -¥115 -0.7 USD | ||
| HAV Group ASA HAV.OL | NOK 14.20 1.36 USD |
-3.07
|
NOK 497.00M 47.68M USD | NOK 208.55K 20.01K USD | NOK 13.70 1.31 USD | NOK 14.40 1.38 USD | NOK 497.00M 47.68M USD | 59.16 | NOK 0.24 0.02 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.37 0.05 USD |
+1.37
|
HK$371.11M 47.45M USD | HK$380.00K 48.59K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$371.11M 47.45M USD | 6.16 | HK$0.06 0.007 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 222.71M 47.36M USD | MYR 984.80K 209.4K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 222.71M 47.36M USD | 2.19 | MYR 0.13 0.03 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.32 0.07 USD |
0
|
MYR 222.40M 47.29M USD | MYR 157.70K 33.53K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 222.40M 47.29M USD | 5.33 | MYR 0.06 0.01 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.39 USD |
0
|
€43.26M 47.29M USD | €60.31K 65.92K USD | €0.34 0.37 USD | €0.36 0.39 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.92 0.12 USD |
-1.08
|
HK$368.00M 47.05M USD | HK$790.00K 101.01K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.60 0.07 USD |
+4
|
THB 1.67B 46.89M USD | THB 7.99M 224.68K USD | THB 2.46 0.07 USD | THB 2.80 0.08 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.53 0.07 USD |
+1.92
|
HK$365.44M 46.73M USD | HK$45.00K 5.75K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$365.44M 46.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 219.18M 46.6M USD | MYR 671.90K 142.87K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 219.18M 46.6M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.57 0.14 USD |
-1.51
|
TRY 1.48B 46.5M USD | TRY 13.59M 426.73K USD | TRY 4.50 0.14 USD | TRY 4.65 0.15 USD | TRY 1.48B 46.5M USD | 0 | -TRY 1.26 -0.03 USD | ||
| Peoplein Limited PPE.AX | A$0.64 0.42 USD |
+0.79
|
A$70.05M 46.36M USD | A$393.62K 260.52K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$70.05M 46.36M USD | 0 | -A$0.09 -0.05 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
0
|
DKK 315.92M 46.32M USD | DKK 635.00 93.1 USD | DKK 7.40 1.08 USD | DKK 7.95 1.17 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||