Página de resultados 36 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafco Public Company Limited SEAFCO.BK | $1.95 0.05 USD |
-0.51
|
$1.54B 43.37M USD | $1.03K 29.09 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.54B 43.37M USD | 0 | -$0.12 -0.003 USD | |
| IRIS Corporation Berhad 0010.KL | $0.25 0.05 USD |
-1.96
|
$203.93M 43.36M USD | $22.9K 4.87K USD | $0.25 0.05 USD | $0.26 0.05 USD | $203.93M 43.36M USD | 6.25 | $0.04 0.008 USD | |
| Odyssey Marine Exploration OMEX | $1.37 — |
+15.13
|
$42.93M — | $8.15M — | $1.26 — | $1.54 — | $42.93M — | 5.26 | $0.26 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
0
|
$39.22M 42.87M USD | $3.34K 3.65K USD | $1.6 1.75 USD | $1.63 1.78 USD | $39.22M 42.87M USD | 37.04 | $0.04 0.05 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
-1.85
|
$333.9M 42.69M USD | $530K 67.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $333.9M 42.69M USD | 0 | $0 0 USD | |
| Broadwind BWEN | $1.88 — |
0
|
$42.65M — | $30.97K — | $1.85 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
| Ceo Event Medya A.S. CEOEM.IS | $30.34 0.95 USD |
+4.48
|
$1.36B 42.65M USD | $4.65M 146.13K USD | $29.2 0.92 USD | $31.94 1 USD | $1.36B 42.65M USD | 84.27 | $0.36 0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2 0.04 USD |
0
|
$200.15M 42.56M USD | $360.2K 76.59K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $200.15M 42.56M USD | 20.00 | $0.01 0.002 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Morefield Group N.V. MORE.AS | $0.63 0.69 USD |
+1.61
|
$38.43M 42.01M USD | $15.8K 17.28K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $38.43M 42.01M USD | 21.00 | $0.03 0.03 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
0
|
$38.32M 41.89M USD | $15.5K 16.94K USD | $3.9 4.26 USD | $3.97 4.34 USD | $38.32M 41.89M USD | 18.57 | $0.21 0.23 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.35
|
$326.22M 41.71M USD | $334K 42.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.55 0.05 USD |
+3.33
|
$1.32B 41.5M USD | $73.96M 2.32M USD | $1.51 0.05 USD | $1.57 0.05 USD | $1.32B 41.5M USD | 1.68 | $0.92 0.03 USD | |
| Demco Public Company Limited DEMCO.BK | $1.96 0.06 USD |
0
|
$1.47B 41.42M USD | $12.1K 340.46 USD | $1.96 0.06 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| AWC Berhad 7579.KL | $0.5799 0.12 USD |
+1.75
|
$194.48M 41.35M USD | $123.5K 26.26K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $194.48M 41.35M USD | 7.25 | $0.08 0.02 USD | |
| Mesa Air MESA | $1 — |
+4.26
|
$41.33M — | $125.86K — | $0.9599 — | $1 — | $41.33M — | 0 | -$5.27 — | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-1.8
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| EnWave Corporation ENW.V | $0.5 0.37 USD |
+12.36
|
$55.55M 41.22M USD | $223.4K 165.77K USD | $0.45 0.33 USD | $0.55 0.41 USD | $55.55M 41.22M USD | 0 | -$0.01 -0.007 USD | |
| Awilco LNG ASA ALNG.OL | $3.24 0.31 USD |
-0.92
|
$429.46M 41.2M USD | $28.3K 2.71K USD | $3.2 0.31 USD | $3.3 0.32 USD | $429.46M 41.2M USD | 5.31 | $0.61 0.06 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $586.7K 124.75K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.65 0.62 USD |
-1.5
|
$1.28B 40.82M USD | $115.25K 3.66K USD | $19.5 0.62 USD | $20.1 0.64 USD | $1.28B 40.82M USD | 19.26 | $1.02 0.03 USD | |
| Pos Malaysia Berhad 4634.KL | $0.25 0.05 USD |
0
|
$191.78M 40.78M USD | $43.7K 9.29K USD | $0.25 0.05 USD | $0.25 0.05 USD | $191.78M 40.78M USD | 0 | -$0.29 -0.06 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3599 0.05 USD |
-1.39
|
$316.21M 40.43M USD | $170.83K 21.84K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $316.21M 40.43M USD | 0 | $0 0 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.23 2.44 USD |
-3.04
|
$36.52M 39.92M USD | $28.36K 31K USD | $2.2 2.4 USD | $2.29 2.5 USD | $36.52M 39.92M USD | 223.00 | $0.01 0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
0
|
$311.48M 39.83M USD | $1.02M 130.42K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.07 -0.008 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+3.05
|
$36.4M 39.79M USD | $5.95K 6.51K USD | $1.3 1.42 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
+16.42
|
$53.45M 39.66M USD | $1.29M 955.59K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.17
|
$35.99M 39.35M USD | $851.5K 930.8K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.99M 39.35M USD | 0 | $0 0 USD | |
| Northstar Clean ROOOF | $0.2899 — |
+16.8
|
$39.09M — | $92.5K — | $0.28 — | $0.2899 — | $39.09M — | 0 | -$0.06 — | |
| Copartner Technology Corporation 3550.TW | $13.95 0.44 USD |
+0.36
|
$1.22B 38.81M USD | $104.13K 3.31K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.22B 38.81M USD | 0 | -$2.16 -0.06 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
-1.56
|
$1.23B 38.69M USD | $585.38K 18.38K USD | $23.86 0.75 USD | $24.5 0.77 USD | $1.23B 38.69M USD | 0 | -$1.32 -0.04 USD | |
| FBG Holdings Berhad 7047.KL | $0.25 0.05 USD |
+2.08
|
$181.7M 38.63M USD | $196.7K 41.82K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
0
|
$1.37B 38.52M USD | $263.5K 7.41K USD | $0.93 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.5999 0.13 USD |
0
|
$181.09M 38.5M USD | $39K 8.29K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $181.09M 38.5M USD | 15.00 | $0.04 0.008 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| Global Crossing Airlines JETMF | $0.5999 — |
-2.3
|
$38.32M — | $24K — | $0.6199 — | $0.6199 — | $38.32M — | 0 | -$0.08 — | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
+4
|
$5.67B 38.24M USD | $1.43M 9.68K USD | $49 0.33 USD | $53 0.36 USD | $5.67B 38.24M USD | 23.31 | $2.23 0.02 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
-1.43
|
$179.62M 38.19M USD | $48K 10.21K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $179.62M 38.19M USD | 34.50 | $0.01 0.002 USD | |
| Cirmaker Technology CRKT | $0.07 — |
0
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.26 0.17 USD |
-1.15
|
$57.52M 38.07M USD | $152.27K 100.78K USD | $0.25 0.17 USD | $0.26 0.17 USD | $57.52M 38.07M USD | 6.42 | $0.04 0.03 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
0
|
$297.48M 38.04M USD | $6.2K 792.75 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $297.48M 38.04M USD | 0 | -$0.03 -0.003 USD | |
| EnWave NWVCF | $0.34 — |
+3.03
|
$37.77M — | $14.22K — | $0.33 — | $0.39 — | $37.77M — | 0 | -$0.01 — | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
+1.28
|
$177.02M 37.64M USD | $12.2K 2.59K USD | $0.4 0.08 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.9499 0.71 USD |
0
|
$49.99M 37.47M USD | $37.7K 28.25K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $49.99M 37.47M USD | 3.65 | $0.26 0.19 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
0
|
$176.15M 37.45M USD | $1.26M 267.66K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $176.15M 37.45M USD | 4.56 | $0.08 0.02 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
0
|
$36.53B 37.09M USD | $2.07M 2.1K USD | $1.62 0.0016 USD | $1.62 0.0016 USD | $36.53B 37.09M USD | 12.48 | $0.13 0.0001 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $145K 18.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
-2.04
|
$174.32M 37.07M USD | $836.3K 177.82K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $174.32M 37.07M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.73 0.05 USD |
+1.17
|
$1.31B 36.99M USD | $20.6K 579.63 USD | $1.72 0.05 USD | $1.73 0.05 USD | $1.31B 36.99M USD | 19.22 | $0.09 0.002 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $460K 58.82K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.38
|
$379.68M 36.42M USD | $128.16K 12.29K USD | $1.33 0.13 USD | $1.4 0.13 USD | $379.68M 36.42M USD | 2.76 | $0.48 0.05 USD | |
| TechPrecision TPCS | $3.73 — |
+2.9
|
$36.37M — | $31.13K — | $3.65 — | $3.75 — | $36.37M — | 0 | -$0.89 — | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+1.49
|
$282.2M 36.08M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| Boom Logistics Limited BOL.AX | $1.32 0.87 USD |
-1.86
|
$54.48M 36.06M USD | $1K 661.86 USD | $1.32 0.87 USD | $1.32 0.87 USD | $54.48M 36.06M USD | 2.49 | $0.53 0.35 USD | |
| AMCO United Holding Limited 0630.HK | $0.2899 0.04 USD |
+11.54
|
$280.59M 35.88M USD | $740K 94.62K USD | $0.28 0.04 USD | $0.32 0.04 USD | $280.59M 35.88M USD | 0 | $0 0 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.23 0.17 USD |
0
|
$47.67M 35.72M USD | $228.8K 171.48K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $47.67M 35.72M USD | 3.83 | $0.06 0.04 USD | |
| BluMetric Environmental Inc. BLM.V | $1.3 0.96 USD |
-1.52
|
$48.13M 35.72M USD | $40.04K 29.71K USD | $1.25 0.93 USD | $1.35 1 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$279M 35.67M USD | $570.73K 72.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $279M 35.67M USD | 0 | -$0.28 -0.03 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $1.17M 33.06K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| SIT S.p.A. SIT.MI | $1.23 1.34 USD |
-5.02
|
$32.53M 35.56M USD | $44.67K 48.83K USD | $1.22 1.33 USD | $1.3 1.42 USD | $32.53M 35.56M USD | 0 | -$1.23 -1.3 USD | |
| Flux Power FLUX | $2.11 — |
-0.94
|
$35.49M — | $88.56K — | $2.04 — | $2.18 — | $35.49M — | 0 | -$0.46 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
0
|
$1.26B 35.42M USD | $10.1K 284.19 USD | $0.79 0.02 USD | $0.79 0.02 USD | $1.26B 35.42M USD | 0 | -$0.23 -0.006 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$166.07M 35.31M USD | $22.9K 4.87K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $166.07M 35.31M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.62 5.05 USD |
-1.49
|
$32.24M 35.24M USD | $12.66K 13.84K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.24M 35.24M USD | 13.19 | $0.35 0.38 USD | |
| SUNLIT SCI 1289.HK | $2.13 0.27 USD |
+0.95
|
$272.64M 34.86M USD | $13.5K 1.73K USD | $2.05 0.26 USD | $2.11 0.27 USD | $272.64M 34.86M USD | 5.07 | $0.42 0.05 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
0
|
$163.64M 34.8M USD | $53.8K 11.44K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
0
|
$34.61M — | $208.67K — | $1.97 — | $2.04 — | $34.61M — | 1.74 | $1.14 — | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $3K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $15.91M 447.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $334K 42.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| Sidus Space SIDU | $1.87 — |
+6.25
|
$34.23M — | $1.01M — | $1.77 — | $1.98 — | $34.23M — | 0 | -$2.53 — | |
| Golden Faith Group Holdings Limited 2863.HK | $0.4 0.05 USD |
+2.56
|
$266.72M 34.1M USD | $51K 6.52K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $266.72M 34.1M USD | 0 | -$0.01 -0.001 USD | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
+1.85
|
$34.02M — | $7.5K — | $1.63 — | $1.66 — | $34.02M — | 9.70 | $0.17 — | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
+2.44
|
$159.51M 33.92M USD | $1.83M 389.69K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $159.51M 33.92M USD | 10.50 | $0.02 0.004 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-5.36
|
$265M 33.88M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.56 0.07 USD | $265M 33.88M USD | 17.66 | $0.03 0.003 USD | |
| SSC Security Services Corp. SECU.V | $2.46 1.83 USD |
+2.5
|
$45.37M 33.67M USD | $14.41K 10.69K USD | $2.43 1.8 USD | $2.46 1.83 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2399 0.05 USD |
0
|
$157.53M 33.5M USD | $668K 142.04K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $157.53M 33.5M USD | 5.87 | $0.04 0.008 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
0
|
$157.5M 33.49M USD | $12.6K 2.68K USD | $0.68 0.14 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 0 | -$0.01 -0.002 USD | |
| FuelPositive NHHHF | $0.05999 — |
0
|
$33.04M — | $313.75K — | $0.05999 — | $0.05999 — | $33.04M — | 0 | -$0.03 — | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.23 0.6 USD |
-0.31
|
$1.04B 32.7M USD | $917.1K 28.8K USD | $18.98 0.6 USD | $19.9 0.62 USD | $1.04B 32.7M USD | 0 | -$0.29 -0.009 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
-0.66
|
$1.16B 32.63M USD | $5K 140.69 USD | $1.5 0.04 USD | $1.51 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.65 0.14 USD |
0
|
$153.36M 32.61M USD | $20K 4.25K USD | $0.65 0.14 USD | $0.65 0.14 USD | $153.36M 32.61M USD | 9.28 | $0.07 0.01 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1499 0.11 USD |
0
|
$43.48M 32.59M USD | $18.7K 14.01K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $43.48M 32.59M USD | 3.72 | $0.04 0.03 USD | |
| SSC Security Services SECUF | $1.75 — |
0
|
$32.31M — | $4.7K — | $1.73 — | $1.74 — | $32.31M — | 0 | -$0.01 — | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
+5.68
|
$42.88M 32.14M USD | $2.5K 1.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $42.88M 32.14M USD | 9.30 | $0.01 0.007 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| Bumech S.A. BMC.WA | $8.67 2.2 USD |
+0.12
|
$125.85M 31.99M USD | $4.36K 1.11K USD | $8.57 2.18 USD | $8.67 2.2 USD | $125.85M 31.99M USD | 0 | -$77.25 -19.6 USD | |
| FRONTIER SER 0500.HK | $0.1 0.01 USD |
+3.12
|
$248.28M 31.75M USD | $22.2K 2.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $248.28M 31.75M USD | 0 | -$0.04 -0.005 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $1.37K 1.49K USD | $0.79 0.86 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.2899 0.04 USD |
+11.54
|
$226.04M 31.43M USD | $22.8M 3.17M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $226.04M 31.43M USD | 0 | -$0.4 -0.05 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-1.63
|
$245.75M 31.42M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $245.75M 31.42M USD | 6.02 | $0.04 0.005 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
0
|
$245.06M 31.33M USD | $298K 38.1K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| MAN SHUN GP 1746.HK | $0.25 0.03 USD |
0
|
$245M 31.33M USD | $296K 37.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $245M 31.33M USD | 0 | -$0.69 -0.08 USD | |
| Econframe Berhad 0227.KL | $0.39 0.08 USD |
-1.28
|
$147.25M 31.31M USD | $188.7K 40.12K USD | $0.38 0.08 USD | $0.39 0.08 USD | $147.25M 31.31M USD | 19.25 | $0.02 0.004 USD | |
| FBR FBRKF | $0.005499 — |
+37.5
|
$31.29M — | $30K — | $0.005499 — | $0.005499 — | $31.29M — | 0 | $0 — | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
+5.26
|
$145.65M 30.97M USD | $608.6K 129.41K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.65M 30.97M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||