Página de resultados 38 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MClean Technologies Berhad 0167.KL | MYR 0.67 0.14 USD |
+1.52
|
MYR 164.96M 35.08M USD | MYR 5.28M 1.12M USD | MYR 0.63 0.13 USD | MYR 0.67 0.14 USD | MYR 164.96M 35.08M USD | 16.75 | MYR 0.04 0.008 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.55 0.12 USD |
+15.96
|
MYR 164.49M 34.97M USD | MYR 1.76M 373.29K USD | MYR 0.47 0.1 USD | MYR 0.56 0.12 USD | MYR 164.49M 34.97M USD | 27.25 | MYR 0.02 0.004 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.10 0.01 USD |
-6.48
|
HK$272.14M 34.8M USD | HK$1.35M 172.61K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$272.14M 34.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.78 0.02 USD |
-2.5
|
THB 1.24B 34.75M USD | THB 291.41K 8.2K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 1.24B 34.75M USD | 0 | -THB 0.05 -0.001 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.85 0.63 USD |
+3.66
|
CA$46.78M 34.71M USD | CA$8.07K 5.99K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$46.78M 34.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 155.30K 33.02K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
-10.71
|
A$52.01M 34.42M USD | A$470.84K 311.63K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.17 0.02 USD |
-1.79
|
HK$267.63M 34.22M USD | HK$1.85M 236.55K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$267.63M 34.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.28 0.04 USD |
+17.15
|
HK$266.95M 34.13M USD | HK$9.16M 1.17M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$266.95M 34.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| Perennial International Limited 0725.HK | HK$1.34 0.17 USD |
-10.07
|
HK$266.60M 34.09M USD | HK$228.00K 29.15K USD | HK$1.31 0.17 USD | HK$1.51 0.19 USD | HK$266.60M 34.09M USD | 8.37 | HK$0.16 0.02 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$266.29M 34.05M USD | HK$10.75M 1.37M USD | HK$0.02 0.0028 USD | HK$0.02 0.0030 USD | HK$266.29M 34.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.29 0.04 USD |
-1.69
|
HK$265.52M 33.95M USD | HK$72.00K 9.21K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$265.52M 33.95M USD | 3.62 | HK$0.08 0.01 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 163.25K 4.59K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 158.66M 33.74M USD | MYR 485.00K 103.13K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 158.66M 33.74M USD | 34.25 | MYR 0.02 0.004 USD | ||
| Junwea Group (China) Company Limited 1920.HK | HK$0.54 0.07 USD |
-1.82
|
HK$262.83M 33.61M USD | HK$1.03M 131.7K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$262.83M 33.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Network-1 NTIP | $1.47 — |
0
|
$33.50M — | $3.70K — | $1.45 — | $1.47 — | $33.50M — | 0 | -$0.11 — | ||
| KH Group Oyj KHG.HE | €0.52 0.57 USD |
+0.78
|
€30.20M 33.01M USD | €34.99K 38.25K USD | €0.51 0.56 USD | €0.53 0.58 USD | €30.20M 33.01M USD | 0 | -€0.03 -0.03 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.58 0.12 USD |
-3.33
|
MYR 154.14M 32.77M USD | MYR 236.20K 50.22K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 154.14M 32.77M USD | 58.00 | MYR 0.01 0.002 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.92 0.58 USD |
+2.6
|
SEK 334.36M 32.64M USD | SEK 68.11K 6.65K USD | SEK 5.77 0.56 USD | SEK 6.06 0.59 USD | SEK 334.36M 32.64M USD | 19.73 | SEK 0.30 0.03 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 56.75 1.78 USD |
-2.41
|
TRY 1.04B 32.53M USD | TRY 1.12M 35.18K USD | TRY 56.75 1.78 USD | TRY 62.95 1.98 USD | TRY 1.04B 32.53M USD | 9.34 | TRY 6.07 0.19 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+10.34
|
A$48.99M 32.42M USD | A$109.52K 72.49K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.99M 32.42M USD | 8.00 | A$0.02 0.01 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.20 0.03 USD |
+6.45
|
HK$253.44M 32.41M USD | HK$880.00K 112.52K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$253.44M 32.41M USD | 0 | HK$0.00 0 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.23 0.05 USD |
0
|
MYR 152.40M 32.4M USD | MYR 112.30K 23.88K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 152.40M 32.4M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Path Corporation 3840.T | ¥58 0.39 USD |
+1.75
|
¥5B 32.37M USD | ¥325K 2.19K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥5B 32.37M USD | 0 | -¥17 -0.1 USD | ||
| Robit Oyj ROBIT.HE | €1.39 1.51 USD |
0
|
€29.29M 32.02M USD | €24.03K 26.27K USD | €1.30 1.42 USD | €1.39 1.51 USD | €29.29M 32.02M USD | 138.50 | €0.01 0.01 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 150.13M 31.92M USD | MYR 1.45M 307.65K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.50 0.4 USD |
-4.58
|
NT$1.00B 31.78M USD | NT$744.70K 23.66K USD | NT$11.95 0.38 USD | NT$12.60 0.4 USD | NT$1.00B 31.78M USD | 178.57 | NT$0.07 0.002 USD | ||
| Atlas Engineered Products APEUF | $0.45 — |
+2.27
|
$31.73M — | $7.50K — | $0.45 — | $0.45 — | $31.73M — | 0 | -$0.01 — | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.03 USD |
-0.5
|
HK$247.50M 31.65M USD | HK$2.33M 297.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$247.50M 31.65M USD | 0 | HK$0.00 0 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.18 0.12 USD |
-1.33
|
SEK 324.18M 31.64M USD | SEK 500.50K 48.86K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 324.18M 31.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.29 0.06 USD |
0
|
MYR 148.39M 31.55M USD | MYR 22.40K 4.76K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 148.39M 31.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.30 0.36 USD |
-1.74
|
NT$992.42M 31.53M USD | NT$171.42K 5.45K USD | NT$10.75 0.34 USD | NT$11.30 0.36 USD | NT$992.42M 31.53M USD | 0 | -NT$0.91 -0.02 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
0
|
THB 1.12B 31.51M USD | THB 3.46M 97.27K USD | THB 1.51 0.04 USD | THB 1.66 0.05 USD | THB 1.12B 31.51M USD | 9.56 | THB 0.16 0.004 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.19 0.04 USD |
0
|
MYR 148.16M 31.5M USD | MYR 1.43M 303.51K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 148.16M 31.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
0
|
CA$42.30M 31.39M USD | CA$193.00 143.22 USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.30 0.04 USD |
+7.27
|
HK$244.85M 31.31M USD | HK$1.07M 136.81K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$244.85M 31.31M USD | 9.83 | HK$0.03 0.003 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.0089 USD |
-7.69
|
SGD 41.74M 31.28M USD | SGD 791.70K 593.34K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.01 USD | SGD 41.74M 31.28M USD | 0 | SGD 0.00 0 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$48.00K 6.14K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.96 0.29 USD |
-0.34
|
SEK 318.83M 31.12M USD | SEK 140.09K 13.67K USD | SEK 2.89 0.28 USD | SEK 3.12 0.3 USD | SEK 318.83M 31.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.33 0.07 USD |
-2.94
|
MYR 146.04M 31.05M USD | MYR 465.20K 98.92K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
| System1 SST | $3.11 — |
+1.97
|
$30.91M — | $14.60K — | $3.00 — | $3.22 — | $30.91M — | 0 | -$12.00 — | ||
| AB Builders Group Limited 1615.HK | HK$0.40 0.05 USD |
+3.9
|
HK$240.00M 30.69M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.38 0.1 USD |
-5.06
|
THB 1.09B 30.6M USD | THB 1.18M 33.28K USD | THB 3.34 0.09 USD | THB 3.50 0.1 USD | THB 1.09B 30.6M USD | 33.79 | THB 0.10 0.002 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.15 0.11 USD |
-5.74
|
NOK 316.44M 30.36M USD | NOK 69.75K 6.69K USD | NOK 1.15 0.11 USD | NOK 1.22 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.49 0.06 USD |
0
|
HK$235.20M 30.07M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$235.20M 30.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 141.29M 30.04M USD | MYR 87.60K 18.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 141.29M 30.04M USD | 0 | MYR 0.00 0 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 18.80K 14.09K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.96
|
SGD 39.95M 29.94M USD | SGD 365.80K 274.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.95M 29.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 140.41M 29.85M USD | MYR 101.30K 21.54K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 140.41M 29.85M USD | 11.90 | MYR 0.05 0.01 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥90 0.61 USD |
-4.26
|
¥4B 29.61M USD | ¥872K 5.88K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥4B 29.61M USD | 48.38 | ¥2 0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$23.85 0.76 USD |
+6.71
|
NT$929.58M 29.54M USD | NT$1.22M 38.68K USD | NT$20.60 0.65 USD | NT$24.15 0.77 USD | NT$929.58M 29.54M USD | 0 | -NT$2.67 -0.08 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$12.88K 8.53K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
-1.7
|
NOK 303.20M 29.08M USD | NOK 992.00 95.16 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.33 0.47 USD |
-0.43
|
R$143.21M 29.03M USD | R$10.20K 2.07K USD | R$2.29 0.46 USD | R$2.36 0.48 USD | R$143.21M 29.03M USD | 0 | -R$15.43 -3.1 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
-8
|
A$43.76M 28.96M USD | A$500.72K 331.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.34 0.04 USD |
-1.47
|
HK$223.47M 28.57M USD | HK$108.00K 13.81K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$223.47M 28.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.28 0.04 USD |
0
|
HK$222.10M 28.4M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$222.10M 28.4M USD | 28.00 | HK$0.01 0.001 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.45 0.06 USD |
-1.11
|
HK$221.91M 28.37M USD | HK$1.47M 188.34K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$221.91M 28.37M USD | 7.41 | HK$0.06 0.007 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
0
|
MYR 133.17M 28.32M USD | MYR 2.85M 604.93K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 133.17M 28.32M USD | 0 | MYR 0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €0.96 1.05 USD |
+3.67
|
€25.88M 28.29M USD | €10.86K 11.87K USD | €0.90 0.98 USD | €0.96 1.05 USD | €25.88M 28.29M USD | 0 | -€0.13 -0.1 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
0
|
THB 1.00B 28.16M USD | THB 557.11K 15.68K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.45 0.49 USD |
-5.21
|
NT$883.31M 28.07M USD | NT$164.10K 5.21K USD | NT$15.00 0.48 USD | NT$15.70 0.5 USD | NT$883.31M 28.07M USD | 0 | NT$0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
0
|
MYR 131.96M 28.06M USD | MYR 35.40K 7.53K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 131.96M 28.06M USD | 9.33 | MYR 0.03 0.006 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.33 USD |
0
|
€25.61M 27.99M USD | €31.06K 33.95K USD | €2.92 3.19 USD | €3.20 3.5 USD | €25.61M 27.99M USD | 0 | -€0.44 -0.4 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.63 0.16 USD |
-2.99
|
SEK 285.98M 27.92M USD | SEK 286.08K 27.93K USD | SEK 1.56 0.15 USD | SEK 1.68 0.16 USD | SEK 285.98M 27.92M USD | 0 | -SEK 4.09 -0.3 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-4.23
|
HK$217.60M 27.82M USD | HK$64.00K 8.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.60M 27.82M USD | 13.60 | HK$0.01 0.001 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.21 USD |
+1.82
|
CA$37.43M 27.77M USD | CA$19.05K 14.13K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$37.43M 27.77M USD | 0 | CA$0.00 0 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.39 0.05 USD |
0
|
HK$217.20M 27.77M USD | HK$500.00K 63.93K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$217.20M 27.77M USD | 9.75 | HK$0.04 0.005 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.32 0.32 USD |
-5.15
|
SEK 284.42M 27.76M USD | SEK 549.96K 53.68K USD | SEK 3.20 0.31 USD | SEK 3.61 0.35 USD | SEK 284.42M 27.76M USD | 0 | -SEK 1.57 -0.1 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.17 0.04 USD |
0
|
MYR 129.12M 27.46M USD | MYR 265.60K 56.47K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 129.12M 27.46M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 129.09M 27.45M USD | MYR 6.34M 1.35M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 129.09M 27.45M USD | 0 | MYR 0.00 0 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.69 4.03 USD |
0
|
€25.08M 27.41M USD | €1.98K 2.17K USD | €3.69 4.03 USD | €3.72 4.07 USD | €25.08M 27.41M USD | 5.50 | €0.67 0.73 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.98 0.65 USD |
0
|
A$41.24M 27.3M USD | A$20.48K 13.55K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$41.24M 27.3M USD | 8.12 | A$0.12 0.08 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
+2.22
|
CA$36.71M 27.24M USD | CA$80.95K 60.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$36.71M 27.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
-7.83
|
HK$212.00M 27.11M USD | HK$1.07M 136.56K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$212.00M 27.11M USD | 0 | HK$0.00 0 USD | ||
| Greenpro Capital GRNQ | $1.50 — |
-1.96
|
$27.09M — | $2.97K — | $1.50 — | $1.57 — | $27.09M — | 0 | -$0.39 — | ||
| Seafarer Exploration SFRX | $0.00 — |
0
|
$27.08M — | $120.00K — | $0.00 — | $0.00 — | $27.08M — | 0 | $0.00 — | ||
| Metaspacex Limited 1796.HK | HK$0.44 0.06 USD |
-2.22
|
HK$211.20M 27M USD | HK$11.32M 1.45M USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.05 -0.006 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.81 0.02 USD |
-1.22
|
THB 958.74M 26.98M USD | THB 1.86M 52.37K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
| Quest Resource Holding QRHC | $1.28 — |
+1.59
|
$26.97M — | $9.79K — | $1.25 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$304.00K 38.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.34 0.04 USD |
0
|
HK$210.04M 26.86M USD | HK$44.00K 5.63K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.04M 26.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
+3.7
|
SGD 35.54M 26.64M USD | SGD 20.10K 15.06K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.54M 26.64M USD | 11.20 | SGD 0.01 0.007 USD | ||
| CR Construction Group Holdings Limited 1582.HK | HK$0.42 0.05 USD |
-2.35
|
HK$207.50M 26.53M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$207.50M 26.53M USD | 5.18 | HK$0.08 0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
-5
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.21 USD |
-0.78
|
€23.86M 26.08M USD | €80.91K 88.44K USD | €0.19 0.21 USD | €0.20 0.21 USD | €23.86M 26.08M USD | 0 | -€0.02 -0.02 USD | ||
| ClearSign CLIR | $4.20 — |
+6.47
|
$25.97M — | $18.64K — | $4.01 — | $4.20 — | $25.97M — | 0 | -$0.11 — | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.17 0.02 USD |
-0.59
|
HK$202.80M 25.93M USD | HK$594.00K 75.95K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$202.80M 25.93M USD | 0 | HK$0.00 0 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
+1.25
|
SEK 265.08M 25.88M USD | SEK 3.90M 380.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 265.08M 25.88M USD | 0 | -SEK 0.05 -0.004 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
-1.92
|
THB 918.00M 25.83M USD | THB 376.30K 10.59K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 120.99M 25.73M USD | MYR 3.69M 785.58K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| GEE JOB | $0.23 — |
+1.92
|
$25.64M — | $210.26K — | $0.23 — | $0.23 — | $25.64M — | 0 | -$0.01 — | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.20 0.03 USD |
-18.03
|
HK$200.00M 25.57M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$200.00M 25.57M USD | 10.00 | HK$0.02 0.002 USD | ||
| BHCC Holding Limited 1552.HK | HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 120.24M 25.57M USD | MYR 40.80K 8.68K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 120.24M 25.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||