Página de resultados 37 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0066 USD |
+4.08
|
HK$229.87M 29.39M USD | HK$640.00K 81.83K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$229.87M 29.39M USD | 0 | -HK$0.06 -0.007 USD | ||
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 137.97M 29.34M USD | MYR 45.00K 9.57K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 137.97M 29.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$229.00M 29.28M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$229.00M 29.28M USD | 0 | HK$0.00 0 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$228.60M 29.23M USD | HK$170.00K 21.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$228.60M 29.23M USD | 0 | HK$0.00 0 USD | ||
Harte Hanks
HHS
US
|
$3.92 — |
+5.95
|
$29.22M — | $57.50K — | $3.70 — | $3.94 — | $29.22M — | 0 | -$0.77 — |
|
|
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.14 0.02 USD |
-3.4
|
HK$227.20M 29.05M USD | HK$95.00K 12.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$227.20M 29.05M USD | 2.84 | HK$0.05 0.006 USD | ||
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.54 0.02 USD |
0
|
TRY 920.71M 28.91M USD | TRY 2.52M 79.06K USD | TRY 0.51 0.02 USD | TRY 0.55 0.02 USD | TRY 920.71M 28.91M USD | 1.10 | TRY 0.49 0.02 USD | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.74 0.27 USD |
+3.79
|
SEK 295.63M 28.86M USD | SEK 68.30K 6.67K USD | SEK 2.61 0.25 USD | SEK 2.74 0.27 USD | SEK 295.63M 28.86M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 135.46M 28.8M USD | MYR 140.00K 29.77K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 135.46M 28.8M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 135.23M 28.75M USD | MYR 2.04M 433.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 135.23M 28.75M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 134.98M 28.7M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 134.98M 28.7M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 0.37 0.01 USD |
0
|
TRY 906.50M 28.47M USD | TRY 9.22M 289.42K USD | TRY 0.37 0.01 USD | TRY 0.37 0.01 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 133.87M 28.46M USD | MYR 378.70K 80.52K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 133.87M 28.46M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$222.50M 28.45M USD | HK$95.00K 12.15K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$222.50M 28.45M USD | 14.83 | HK$0.03 0.003 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.14 0.02 USD |
+16.1
|
HK$222.21M 28.41M USD | HK$2.89M 369.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$222.21M 28.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 132.75M 28.23M USD | MYR 17.60K 3.74K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 132.75M 28.23M USD | 8.75 | MYR 0.02 0.004 USD | ||
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 999.00M 28.11M USD | THB 30.60K 861 USD | THB 1.11 0.03 USD | THB 1.11 0.03 USD | THB 999.00M 28.11M USD | 12.33 | THB 0.09 0.002 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.00M 27.62M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.00M 27.62M USD | 3.85 | HK$0.07 0.008 USD | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $141.20K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$215.10M 27.5M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$215.10M 27.5M USD | 0 | HK$0.00 0 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.20 0.45 USD |
+4.27
|
R$135.22M 27.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.22M 27.41M USD | 0 | -R$15.01 -3.04 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 1.04M 220.26K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
Pioneer Power
PPSI
US
|
$2.45 — |
+5.15
|
$27.19M — | $38.11K — | $2.36 — | $2.49 — | $27.19M — | 0 | -$0.69 — |
|
|
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 965.25M 27.16M USD | THB 152.20K 4.28K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$212.27M 27.14M USD | HK$453.00K 57.92K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$212.27M 27.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 964.23M 27.13M USD | THB 434.10K 12.21K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 964.23M 27.13M USD | 12.41 | THB 0.12 0.003 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$210.89M 26.96M USD | HK$16.00K 2.05K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$210.89M 26.96M USD | 0 | HK$0.00 0 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 954.96M 26.87M USD | THB 69.00K 1.94K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$210.00M 26.85M USD | HK$6.00K 767.18 USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$210.00M 26.85M USD | 8.75 | HK$0.06 0.007 USD | ||
|
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.27 0.03 USD |
+3.92
|
HK$209.91M 26.84M USD | HK$130.00K 16.62K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$209.91M 26.84M USD | 0 | -HK$0.25 -0.03 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 35.72M 26.77M USD | SGD 110.00K 82.44K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 35.72M 26.77M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 19.30 0.61 USD |
+1.58
|
TRY 849.20M 26.67M USD | TRY 1.07M 33.71K USD | TRY 18.45 0.58 USD | TRY 19.30 0.61 USD | TRY 849.20M 26.67M USD | 12.53 | TRY 1.54 0.05 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$208.48M 26.66M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$208.48M 26.66M USD | 0 | -HK$0.18 -0.02 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 4.40K 123.8 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$38.13M 26.63M USD | A$363.00 253.58 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.13M 26.63M USD | 0 | -A$0.02 -0.01 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.22 0.03 USD |
-1.81
|
HK$206.88M 26.45M USD | HK$82.00K 10.48K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$206.88M 26.45M USD | 0 | HK$0.00 0 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$206.75M 26.44M USD | HK$261.00K 33.37K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$206.75M 26.44M USD | 0 | -HK$0.04 -0.005 USD | ||
CVD Equipment
CVV
US
|
$3.79 — |
-0.52
|
$26.35M — | $22.88K — | $3.74 — | $3.88 — | $26.35M — | 0 | -$0.57 — |
|
|
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.37 0.14 USD |
-2.24
|
TRY 832.99M 26.16M USD | TRY 3.61M 113.27K USD | TRY 4.10 0.13 USD | TRY 4.58 0.14 USD | TRY 832.99M 26.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$203.98M 26.08M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$203.98M 26.08M USD | 0 | HK$0.00 0 USD | ||
Eezy Oyj
EEZY.HE
FI
|
€0.18 0.21 USD |
0
|
€22.58M 26.07M USD | €83.31K 96.17K USD | €0.18 0.21 USD | €0.19 0.22 USD | €22.58M 26.07M USD | 0 | -€0.02 -0.02 USD | ||
|
CSC Holdings Limited
C06.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 34.73M 26.03M USD | SGD 16.00K 11.99K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 34.73M 26.03M USD | 0 | SGD 0.00 0 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
-1.78
|
€22.52M 25.99M USD | €73.68K 85.05K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.52M 25.99M USD | 0 | -€0.01 -0.01 USD | ||
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$203.13M 25.97M USD | HK$150.00K 19.18K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$203.13M 25.97M USD | 17.00 | HK$0.02 0.002 USD | ||
Aquirian Limited
AQN.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$37.09M 25.91M USD | A$200.53K 140.08K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$37.09M 25.91M USD | 35.00 | A$0.01 0.006 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.18 0.02 USD |
-12.86
|
HK$202.64M 25.91M USD | HK$300.00K 38.36K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$202.64M 25.91M USD | 18.30 | HK$0.01 0.001 USD | ||
SBF AG
CY1K.DE
DE
|
€2.31 2.67 USD |
0
|
€22.42M 25.88M USD | €508.00 586.4 USD | €2.31 2.67 USD | €2.39 2.76 USD | €22.42M 25.88M USD | 231.00 | €0.01 0.01 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 5.48 0.17 USD |
-4.2
|
TRY 822.00M 25.81M USD | TRY 3.02M 94.97K USD | TRY 5.30 0.17 USD | TRY 5.71 0.18 USD | TRY 822.00M 25.81M USD | 0 | -TRY 1.58 -0.04 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$1.14 0.23 USD |
+0.88
|
R$126.80M 25.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.80M 25.7M USD | 0 | -R$22.53 -4.5 USD | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — |
|
|
|
Gadang Holdings Berhad
9261.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 120.13M 25.54M USD | MYR 700.70K 148.99K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 120.13M 25.54M USD | 0 | -MYR 0.09 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$36.00M 25.15M USD | A$132.24K 92.38K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$36.00M 25.15M USD | 0 | A$0.00 0 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 118.03M 25.1M USD | MYR 9.00K 1.91K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 118.03M 25.1M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 117.88M 25.06M USD | MYR 2.03M 432.49K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 117.88M 25.06M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.46 0.08 USD |
-1.6
|
TRY 797.04M 25.03M USD | TRY 8.63M 271.17K USD | TRY 2.33 0.07 USD | TRY 2.50 0.08 USD | TRY 797.04M 25.03M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.20 0.02 USD |
+3.17
|
HK$195.00M 24.93M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$195.00M 24.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 885.80M 24.92M USD | THB 4.60K 129.43 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 885.80M 24.92M USD | 8.95 | THB 0.23 0.006 USD | ||
Quest Resource
QRHC
US
|
$1.18 — |
+1.72
|
$24.89M — | $33.71K — | $1.13 — | $1.33 — | $24.89M — | 0 | -$0.81 — |
|
|
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$193.60M 24.75M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$193.60M 24.75M USD | 12.09 | HK$0.02 0.002 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 114.74M 24.4M USD | MYR 793.50K 168.72K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 114.74M 24.4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.13 0.02 USD |
-5.71
|
HK$190.77M 24.39M USD | HK$450.00K 57.54K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$190.77M 24.39M USD | 13.19 | HK$0.01 0.001 USD | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 114.34M 24.31M USD | MYR 600.00 127.58 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 114.34M 24.31M USD | 6.56 | MYR 0.16 0.03 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 2.72 0.27 USD |
-1.09
|
SEK 247.73M 24.18M USD | SEK 132.13K 12.9K USD | SEK 2.67 0.26 USD | SEK 2.81 0.27 USD | SEK 247.73M 24.18M USD | 0 | -SEK 3.40 -0.3 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 1.28 0.04 USD |
-9.86
|
TRY 766.65M 24.08M USD | TRY 15.13M 475.04K USD | TRY 1.28 0.04 USD | TRY 1.43 0.04 USD | TRY 766.65M 24.08M USD | 0 | -TRY 0.74 -0.02 USD | ||
American Premium Mining
HIPH
US
|
$0.00 — |
-40
|
$24.07M — | $41.35K — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 854.60M 24.05M USD | THB 35.50K 998.87 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 854.60M 24.05M USD | 8.42 | THB 0.14 0.003 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 112.94M 24.02M USD | MYR 79.40K 16.88K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 112.94M 24.02M USD | 0 | MYR 0.00 0 USD | ||
|
Chasen Holdings Limited
5NV.SI
SG
|
SGD 0.08 0.06 USD |
+1.23
|
SGD 31.89M 23.9M USD | SGD 134.60K 100.88K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 31.89M 23.9M USD | 4.10 | SGD 0.02 0.01 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 373.44B 23.86M USD | IDR 15.87M 1.01K USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 373.44B 23.86M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$185.00M 23.65M USD | HK$756.00K 96.66K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.07 0.79 USD |
0
|
CA$31.55M 23.41M USD | CA$800.00 593.65 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$31.55M 23.41M USD | 8.91 | CA$0.12 0.09 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$33.41M 23.34M USD | A$680.00 475.03 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$33.41M 23.34M USD | 5.16 | A$0.03 0.02 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$181.83M 23.25M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$181.83M 23.25M USD | 0 | -HK$0.02 -0.002 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.26 0.03 USD |
+4.94
|
HK$180.73M 23.11M USD | HK$68.00K 8.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$180.73M 23.11M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.93 0.2 USD |
+6.9
|
MYR 108.35M 23.04M USD | MYR 111.30K 23.67K USD | MYR 0.89 0.19 USD | MYR 0.94 0.2 USD | MYR 108.35M 23.04M USD | 9.30 | MYR 0.10 0.02 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.87 0.08 USD |
-2.03
|
NOK 239.40M 22.96M USD | NOK 235.25K 22.57K USD | NOK 0.86 0.08 USD | NOK 0.89 0.09 USD | NOK 239.40M 22.96M USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 106.86M 22.72M USD | MYR 89.60K 19.05K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 106.86M 22.72M USD | 0 | MYR 0.00 0 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.73 0.84 USD |
-6.41
|
€19.68M 22.72M USD | €9.10K 10.5K USD | €0.70 0.81 USD | €0.80 0.92 USD | €19.68M 22.72M USD | 0 | -€0.22 -0.2 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 1.10K 824.4 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$176.28M 22.54M USD | HK$240.00K 30.69K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$176.28M 22.54M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
-2.86
|
HK$176.26M 22.54M USD | HK$112.00K 14.32K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$176.26M 22.54M USD | 20.39 | HK$0.01 0.001 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$176.07M 22.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$176.07M 22.51M USD | 0 | HK$0.00 0 USD | ||
GEE
JOB
US
|
$0.20 — |
-1.83
|
$22.44M — | $144.78K — | $0.20 — | $0.21 — | $22.44M — | 0 | -$0.01 — |
|
|
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 1.95 0.06 USD |
-6.25
|
TRY 702.00M 22.05M USD | TRY 16.46M 517K USD | TRY 1.88 0.06 USD | TRY 2.08 0.07 USD | TRY 702.00M 22.05M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
A.Plus Group Holdings Limited
1841.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$172.00M 21.99M USD | HK$10.00K 1.28K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 43.00 | HK$0.01 0.001 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 29.20M 21.88M USD | SGD 1.00M 749.46K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.20M 21.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$29.48M 21.87M USD | CA$196.46K 145.79K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$29.48M 21.87M USD | 19.50 | CA$0.01 0.007 USD | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$170.00M 21.74M USD | HK$52.00K 6.65K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$170.00M 21.74M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$170.00M 21.74M USD | HK$112.00K 14.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$170.00M 21.74M USD | 17.00 | HK$0.01 0.001 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.16 0.02 USD |
+8.11
|
HK$169.93M 21.73M USD | HK$267.50K 34.2K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$169.93M 21.73M USD | 0 | -HK$0.04 -0.005 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
+2.05
|
SEK 222.12M 21.68M USD | SEK 1.36M 132.31K USD | SEK 0.61 0.06 USD | SEK 0.67 0.06 USD | SEK 222.12M 21.68M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.29 0.04 USD |
-9.52
|
HK$169.55M 21.68M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$169.55M 21.68M USD | 0 | -HK$0.10 -0.01 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.06 1.22 USD |
-2.75
|
€18.75M 21.65M USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €18.75M 21.65M USD | 8.15 | €0.13 0.15 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.28M 21.32M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 8.76 0.28 USD |
-9.97
|
TRY 678.46M 21.31M USD | TRY 5.83M 183.11K USD | TRY 8.76 0.28 USD | TRY 9.06 0.28 USD | TRY 678.46M 21.31M USD | 19.46 | TRY 0.45 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
