Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (19)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (10)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Utilidades (166)
Serviços Públicos-Distribuição Regulada de Água (166)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.1 — |
+0.13
|
$27.52B — | $976.19K — | $139.85 — | $141.64 — | $27.52B — | 25.70 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.95 23.5 USD |
-0.72
|
$79.25B 16.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.25B 16.06B USD | 8.27 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.1 — |
-0.14
|
$14.53B — | $870.93K — | $21.04 — | $21.39 — | $14.53B — | 8.27 | $2.55 — | |
| Severn Trent STRNY | $36.66 — |
+0.58
|
$11.02B — | $2.93K — | $36.2 — | $36.76 — | $11.02B — | 35.25 | $1.04 — | |
| United Utilities UUGRY | $31.52 — |
0
|
$10.75B — | $2.06K — | $31.32 — | $31.77 — | $10.75B — | 30.01 | $1.05 — | |
| Essential Utilities WTRG | $37.39 — |
+0.89
|
$10.48B — | $1.81M — | $36.83 — | $37.57 — | $10.48B — | 16.76 | $2.23 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
+0.43
|
$22.22B 3.09B USD | $8.64M 1.2M USD | $4.6 0.64 USD | $4.63 0.64 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $12.97 — |
+0.31
|
$3.07B — | $100 — | $12.97 — | $12.97 — | $3.07B — | 0 | -$0.44 — | |
| American States Water Company AWR | $77.95 — |
+0.57
|
$3B — | $167.26K — | $77.13 — | $78.25 — | $3B — | 23.98 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.7 3.43 USD |
-0.8
|
$20.14B 2.8B USD | $3.64M 506.28K USD | $24.58 3.42 USD | $24.9 3.46 USD | $20.14B 2.8B USD | 11.81 | $2.09 0.29 USD | |
| California Water Service CWT | $46.08 — |
+0.41
|
$2.74B — | $310.5K — | $45.65 — | $46.31 — | $2.74B — | 20.38 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.34 7.37 USD |
+0.44
|
$10.98B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 2.23B USD | 44.91 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.29 1.48 USD |
-0.41
|
$10.93B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93B 2.21B USD | 4.95 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.2 1.46 USD |
-0.28
|
$10.93B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93B 2.21B USD | 4.89 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.49 5.57 USD |
+0.7
|
$10.42B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42B 2.11B USD | 7.49 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
0
|
$1.92T 1.95B USD | $6.29M 6.38K USD | $330 0.34 USD | $332.5 0.34 USD | $1.92T 1.95B USD | 16.77 | $19.67 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.53
|
$12.23B 1.7B USD | $7.17M 997.01K USD | $9.45 1.31 USD | $9.53 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Aris Water ARIS | $25.53 — |
-1.31
|
$1.51B — | $286.49K — | $25.39 — | $26.02 — | $1.51B — | 30.75 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138.8 37.03 USD |
+4.2
|
$4.86B 1.3B USD | $81.05K 21.62K USD | $131.6 35.11 USD | $138.8 37.03 USD | $4.86B 1.3B USD | 19.82 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6.15 0.79 USD |
+1.65
|
$10B 1.28B USD | $3.17M 405.12K USD | $6.05 0.77 USD | $6.2 0.79 USD | $10B 1.28B USD | 6.83 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.3
|
$1.09B 1.19B USD | $3.8K 4.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.09B 1.19B USD | 6.67 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.19 1.83 USD |
+0.61
|
$8.15B 1.13B USD | $2.59M 359.8K USD | $13.08 1.82 USD | $13.34 1.85 USD | $8.15B 1.13B USD | 29.97 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $56.17 — |
+1.04
|
$1.01B — | $111.04K — | $55.08 — | $56.83 — | $1.01B — | 23.30 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.5 0.24 USD |
-1.16
|
$33.92B 954.28M USD | $5.84M 164.2K USD | $8.5 0.24 USD | $8.7 0.24 USD | $33.92B 954.28M USD | 11.48 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.86 1.37 USD |
+0.72
|
$5.53B 768.87M USD | $10.78M 1.5M USD | $9.76 1.36 USD | $10.01 1.39 USD | $5.53B 768.87M USD | 22.40 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.29 0.74 USD |
+0.76
|
$4.95B 687.88M USD | $7.35M 1.02M USD | $5.23 0.73 USD | $5.35 0.74 USD | $4.95B 687.88M USD | 12.02 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.79 0.81 USD |
-4.93
|
$4.84B 673.63M USD | $38.05M 5.29M USD | $5.75 0.8 USD | $6.07 0.84 USD | $4.84B 673.63M USD | 144.75 | $0.04 0.005 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.63 6.15 USD |
-1.23
|
$599.6M 655.44M USD | $19.24K 21.04K USD | $5.58 6.1 USD | $5.72 6.25 USD | $599.6M 655.44M USD | 20.85 | $0.27 0.3 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.46 1.87 USD |
-1.46
|
$4.47B 621.37M USD | $2.34M 324.88K USD | $13.39 1.86 USD | $13.74 1.91 USD | $4.47B 621.37M USD | 13.73 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.47 0.62 USD |
0
|
$4.44B 617.42M USD | $3.88M 538.86K USD | $4.45 0.62 USD | $4.5 0.63 USD | $4.44B 617.42M USD | 63.85 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.7 0.65 USD |
-0.42
|
$4.15B 577.03M USD | $2.5M 348.04K USD | $4.69 0.65 USD | $4.75 0.66 USD | $4.15B 577.03M USD | 58.75 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+2.84
|
$4.22B 539.88M USD | $481K 61.5K USD | $1.41 0.18 USD | $1.45 0.19 USD | $4.22B 539.88M USD | 4.02 | $0.36 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.26 2.4 USD |
+20.03
|
$3.85B 535.37M USD | $23.81M 3.31M USD | $14.4 2 USD | $17.26 2.4 USD | $3.85B 535.37M USD | 107.87 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $46.7K 35K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
-0.95
|
$3.41B 474.01M USD | $2.42M 336.04K USD | $8.32 1.16 USD | $8.5 1.18 USD | $3.41B 474.01M USD | 26.90 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $29.32 — |
+2.63
|
$466.68M — | $254.36K — | $28.5 — | $29.39 — | $466.68M — | 29.32 | $1 — | |
| The York Water Company YORW | $32.07 — |
-0.06
|
$461.82M — | $99.85K — | $31.87 — | $32.46 — | $461.82M — | 23.40 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.56 0.77 USD |
0
|
$3.17B 440.72M USD | $3.89M 540.75K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.17B 440.72M USD | 16.35 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.13 2.24 USD |
+3.8
|
$2.86B 397.6M USD | $12.95M 1.8M USD | $15.58 2.17 USD | $16.4 2.28 USD | $2.86B 397.6M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.73 2.19 USD |
-1.75
|
$2.61B 362.84M USD | $4.2M 583.55K USD | $15.68 2.18 USD | $16.49 2.29 USD | $2.61B 362.84M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.43 — |
-0.33
|
$345.1M — | $26.84K — | $33.36 — | $33.99 — | $345.1M — | 16.07 | $2.08 — | |
| Ranhill Utilities Berhad 5272.KL | $1.17 0.25 USD |
-0.85
|
$1.52B 322.4M USD | $57.8K 12.29K USD | $1.17 0.25 USD | $1.18 0.25 USD | $1.52B 322.4M USD | 29.25 | $0.04 0.008 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $2.98 0.08 USD |
-0.67
|
$11.4B 320.72M USD | $2.3M 64.71K USD | $2.94 0.08 USD | $3.02 0.08 USD | $11.4B 320.72M USD | 12.95 | $0.23 0.006 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
+1.04
|
$2.5B 319.45M USD | $234K 29.92K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.73 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $303.1K 227.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.44 — |
+0.77
|
$286.59M — | $27.39K — | $10.36 — | $10.6 — | $286.59M — | 45.39 | $0.23 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.56 2.3 USD |
-2.01
|
$2.04B 283.49M USD | $392.54K 54.58K USD | $16.53 2.3 USD | $17.02 2.37 USD | $2.04B 283.49M USD | 29.05 | $0.57 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $3.72 4.06 USD |
+1.5
|
$228.63M 249.93M USD | $21.26K 23.24K USD | $3.7 4.04 USD | $3.88 4.24 USD | $228.63M 249.93M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $3 — |
0
|
$245.63M — | $407.05K — | $2.93 — | $3.16 — | $245.63M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.1 — |
+0.8
|
$243.17M — | $26.76K — | $10.03 — | $10.16 — | $243.17M — | 17.11 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.4 2.28 USD |
+2.44
|
$1.65B 229.66M USD | $2.95M 410.06K USD | $15.91 2.21 USD | $16.45 2.29 USD | $1.65B 229.66M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.38 1.58 USD |
-2.9
|
$1.23B 170.73M USD | $2.55M 354.12K USD | $11.33 1.58 USD | $11.88 1.65 USD | $1.23B 170.73M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
+2.01
|
$238.05M 157.56M USD | $165.77K 109.72K USD | $1.47 0.97 USD | $1.52 1.01 USD | $238.05M 157.56M USD | 25.33 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.88 0.4 USD |
-1.57
|
$622.27M 132.31M USD | $47.8K 10.16K USD | $1.87 0.4 USD | $1.91 0.41 USD | $622.27M 132.31M USD | 4.17 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
+0.62
|
$119.79M 130.95M USD | $3.09K 3.38K USD | $3.22 3.52 USD | $3.36 3.67 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.08
|
$1.01B 129M USD | $1.27M 162.39K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.01B 129M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $6.52 7.13 USD |
+4.15
|
$114.12M 124.75M USD | $3.85K 4.21K USD | $6.3 6.89 USD | $6.52 7.13 USD | $114.12M 124.75M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
-4.48
|
$684.72M 87.55M USD | $31K 3.96K USD | $0.32 0.04 USD | $0.33 0.04 USD | $684.72M 87.55M USD | 3.55 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.68 0.05 USD |
-0.59
|
$2.8B 78.65M USD | $420.33K 11.83K USD | $1.67 0.05 USD | $1.72 0.05 USD | $2.8B 78.65M USD | 33.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$607.17M 77.63M USD | $73K 9.33K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
+1.56
|
$558.81M 71.45M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.66 0.08 USD | $558.81M 71.45M USD | 2.82 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.39 — |
-12.5
|
$43.68M — | $500 — | $0.39 — | $0.39 — | $43.68M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.12 USD |
0
|
$44.48M 29.44M USD | $6.47K 4.28K USD | $0.19 0.12 USD | $0.19 0.12 USD | $44.48M 29.44M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-3.26
|
$212.39M 27.16M USD | $1.07M 137.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $212.39M 27.16M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
0
|
$135.63M 17.34M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $135.63M 17.34M USD | 0 | -$0.93 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water Limited CNQ.AX | $0.1499 0.1 USD |
-3.23
|
$10.84M 7.17M USD | $16.13K 10.68K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $10.84M 7.17M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
+2.86
|
$2.82M 2.12M USD | $1.99M 1.49M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.82M 2.12M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $50 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.54 — |
-2.59
|
$0 — | $6.62K — | $16.41 — | $16.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
0
|
$33.66T 39.79B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $33.66T 39.79B USD | 16.89 | $2.92K 3.45 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.54B 31.12B USD | 26.10 | $7.54 1.53 USD | |
| American Water Works Company, Inc. AWC.DE | $123.1 134.56 USD |
+0.82
|
$24.17B 26.42B USD | $13 14.21 USD | $123.1 134.56 USD | $123.1 134.56 USD | $24.17B 26.42B USD | 25.69 | $4.79 5.24 USD | |
| American Water Works Company, Inc. AWK.VI | $121.8 133.14 USD |
-0.16
|
$23.94B 26.17B USD | $0 0 USD | $121.8 133.14 USD | $122.3 133.69 USD | $23.94B 26.17B USD | 25.48 | $4.78 5.23 USD | |
| American Water Works Company, Inc. AWC.F | $121.8 133.14 USD |
-0.49
|
$23.86B 26.08B USD | $4 4.37 USD | $121.8 133.14 USD | $121.8 133.14 USD | $23.86B 26.08B USD | 25.42 | $4.79 5.24 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.2 19.9 USD |
-0.55
|
$12.51B 13.68B USD | $1.11K 1.21K USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.51B 13.68B USD | 8.16 | $2.23 2.44 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$10.92B — | $193 — | $15.4 — | $15.4 — | $10.92B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
+1.9
|
$9.68B 10.58B USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.68B 10.58B USD | 36.17 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+2.27
|
$9.55B 10.44B USD | $150 163.97 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.55B 10.44B USD | 30.00 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26 28.42 USD |
-1.52
|
$9.2B 10.05B USD | $56 61.22 USD | $26 28.42 USD | $26.6 29.08 USD | $9.2B 10.05B USD | 28.57 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $32.01 34.99 USD |
+0.63
|
$9.19B 10.05B USD | $150 163.97 USD | $32.01 34.99 USD | $32.01 34.99 USD | $9.19B 10.05B USD | 16.49 | $1.94 2.12 USD | |
| Severn Trent PLC SVTRF | $31.94 — |
-10.23
|
$9.77B — | $1 — | $31.94 — | $31.94 — | $9.77B — | 30.71 | $1.04 — | |
| Guangdong Investment Limited GGDVY | $44.45 — |
+5.83
|
$5.95B — | $1 — | $44.45 — | $44.45 — | $5.95B — | 11.11 | $4 — | |
| Guangdong Investment Limited GUG0.F | $36.4 39.79 USD |
+1.68
|
$4.98B 5.44B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.98B 5.44B USD | 10.45 | $3.48 3.8 USD | |
| Guangdong Inv GGDVF | $0.78 — |
-3.7
|
$5.43B — | $1.58K — | $0.78 — | $0.78 — | $5.43B — | 9.75 | $0.08 — | |
| Guangdong Investment Limited GUG.F | $0.6999 0.76 USD |
-3.13
|
$4.75B 5.19B USD | $13K 14.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.75B 5.19B USD | 9.95 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
-8.54
|
$3.1B — | $12K — | $0.2999 — | $0.2999 — | $3.1B — | 15.00 | $0.02 — | |
| Pennon Group Plc 3PN.F | $5.79 6.32 USD |
+2.57
|
$2.73B 2.99B USD | $850 929.16 USD | $5.79 6.32 USD | $5.79 6.32 USD | $2.73B 2.99B USD | 0 | -$0.19 -0.2 USD | |
| Pennon PEGRF | $6.3 — |
-8.36
|
$2.97B — | $100 — | $6.3 — | $6.3 — | $2.97B — | 0 | -$0.22 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-3.34
|
$2.7B 2.95B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.7B 2.95B USD | 13.00 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $66.95 73.19 USD |
+0.68
|
$2.63B 2.88B USD | $97 106.03 USD | $66.95 73.19 USD | $66.95 73.19 USD | $2.63B 2.88B USD | 23.65 | $2.83 3.09 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-7.47
|
$2.59B 2.83B USD | $11 12.02 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.59B 2.83B USD | 12.38 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $39.74 43.44 USD |
-1.39
|
$2.37B 2.59B USD | $12 13.12 USD | $39.74 43.44 USD | $39.74 43.44 USD | $2.37B 2.59B USD | 20.17 | $1.97 2.15 USD | |
| Manila Water Company, Inc. MWTCY | $14.85 — |
+5.69
|
$2.1B — | $98 — | $14.85 — | $14.85 — | $2.1B — | 9.05 | $1.64 — | |
| Manila Water Company MWTCF | $0.52 — |
-0.96
|
$1.99B — | $18.47K — | $0.52 — | $0.52 — | $1.99B — | 7.35 | $0.07 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}