Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (12)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Utilidades (173)
Serviços Públicos-Distribuição Regulada de Água (173)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.54 — |
+0.48
|
$27.6B — | $1.1M — | $139.7 — | $141.99 — | $27.6B — | 25.64 | $5.52 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $119 24.12 USD |
+1.48
|
$81.34B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.34B 16.49B USD | 8.48 | $14.03 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.98 — |
+1.35
|
$14.34B — | $821.55K — | $20.8 — | $21.13 — | $14.34B — | 8.32 | $2.52 — | |
| Severn Trent STRNY | $36.92 — |
+0.66
|
$11.15B — | $13.71K — | $36.58 — | $37.01 — | $11.15B — | 35.50 | $1.04 — | |
| Essential Utilities WTRG | $38.41 — |
+0.76
|
$10.77B — | $1.79M — | $37.87 — | $38.41 — | $10.77B — | 17.22 | $2.23 — | |
| United Utilities UUGRY | $31.02 — |
+0.2
|
$10.69B — | $97K — | $30.88 — | $31.08 — | $10.69B — | 29.54 | $1.05 — | |
| Pennon Group Plc PEGRY | $13.66 — |
+1.41
|
$3.27B — | $16.92K — | $13.47 — | $13.66 — | $3.27B — | 0 | -$0.31 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.83 0.67 USD |
+0.62
|
$23.18B 3.22B USD | $7.56M 1.05M USD | $4.81 0.67 USD | $4.86 0.68 USD | $23.18B 3.22B USD | 28.41 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.7 — |
+0.92
|
$3.03B — | $232.47K — | $77.62 — | $78.82 — | $3.03B — | 23.99 | $3.28 — | |
| GRANDBLUE ENV 600323.SS | $24.95 3.47 USD |
+2
|
$20.34B 2.83B USD | $4.75M 660.57K USD | $24.53 3.41 USD | $25.2 3.5 USD | $20.34B 2.83B USD | 11.93 | $2.09 0.29 USD | |
| California Water Service CWT | $46.87 — |
+0.95
|
$2.79B — | $343.79K — | $46.24 — | $46.94 — | $2.79B — | 20.73 | $2.26 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $346 0.35 USD |
-0.52
|
$2.01T 2.04B USD | $4.76M 4.84K USD | $345.5 0.35 USD | $352 0.36 USD | $2.01T 2.04B USD | 17.60 | $19.65 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.96 6.68 USD |
+0.8
|
$9.96B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 2.02B USD | 40.74 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.55 1.33 USD |
+1.39
|
$9.95B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 2.02B USD | 4.45 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.65 1.35 USD |
+1.22
|
$9.94B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 2.01B USD | 4.52 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.82 5.03 USD |
+0.89
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 6.76 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.53 1.33 USD |
0
|
$12.24B 1.7B USD | $4.06M 564.1K USD | $9.51 1.32 USD | $9.55 1.33 USD | $12.24B 1.7B USD | 10.95 | $0.87 0.12 USD | |
| Aris Water ARIS | $22.61 — |
-4.24
|
$1.4B — | $757.67K — | $22.32 — | $23.8 — | $1.4B — | 27.24 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138 36.81 USD |
0
|
$4.83B 1.29B USD | $35.41K 9.45K USD | $136.6 36.44 USD | $139.6 37.24 USD | $4.83B 1.29B USD | 19.71 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6.01 0.77 USD |
-0.66
|
$9.78B 1.25B USD | $824K 105.36K USD | $6 0.77 USD | $6.1 0.78 USD | $9.78B 1.25B USD | 6.67 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+1.22
|
$1.11B 1.21B USD | $8K 8.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.11B 1.21B USD | 6.62 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.07 1.96 USD |
-1.88
|
$8.69B 1.21B USD | $4.29M 596.29K USD | $14.04 1.95 USD | $14.41 2 USD | $8.69B 1.21B USD | 31.97 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.5 — |
+0.1
|
$1.03B — | $302.67K — | $56.61 — | $57.93 — | $1.03B — | 23.76 | $2.42 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.72M 104.7K USD | $8.7 0.24 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.42 1.45 USD |
+0.58
|
$5.84B 812.54M USD | $14.13M 1.96M USD | $10.39 1.44 USD | $11 1.53 USD | $5.84B 812.54M USD | 23.68 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
+0.19
|
$5.03B 699.59M USD | $3.85M 535.5K USD | $5.36 0.75 USD | $5.43 0.76 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.86 6.41 USD |
+0.51
|
$624.09M 682.21M USD | $35.24K 38.52K USD | $5.78 6.32 USD | $5.87 6.42 USD | $624.09M 682.21M USD | 21.70 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.71 0.65 USD |
-1.26
|
$4.68B 650.57M USD | $6.71M 932.76K USD | $4.7 0.65 USD | $4.82 0.67 USD | $4.68B 650.57M USD | 67.28 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.59 0.78 USD |
-1.24
|
$4.68B 650.37M USD | $12.82M 1.78M USD | $5.53 0.77 USD | $5.74 0.8 USD | $4.68B 650.37M USD | 139.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.83 1.78 USD |
-1
|
$4.26B 592.29M USD | $1.13M 157.01K USD | $12.79 1.78 USD | $13.07 1.82 USD | $4.26B 592.29M USD | 13.09 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
-0.21
|
$4.24B 589.3M USD | $5.09M 707.65K USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$3.98B 508.46M USD | $18K 2.3K USD | $1.38 0.18 USD | $1.39 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $38.1K 28.55K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.27 1.15 USD |
-1.9
|
$3.38B 470.03M USD | $2.75M 382.9K USD | $8.24 1.15 USD | $8.55 1.19 USD | $3.38B 470.03M USD | 26.67 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.5 — |
+0.74
|
$468.01M — | $66.08K — | $32.16 — | $32.72 — | $468.01M — | 23.55 | $1.38 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
-1.2
|
$3.29B 457.37M USD | $6.95M 966.06K USD | $5.76 0.8 USD | $5.94 0.83 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.54 2.02 USD |
-2.94
|
$3.24B 451M USD | $3.84M 534.37K USD | $14.5 2.02 USD | $14.95 2.08 USD | $3.24B 451M USD | 90.87 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.56 2.44 USD |
+3.78
|
$3.11B 432.85M USD | $20.76M 2.89M USD | $16.65 2.32 USD | $17.87 2.48 USD | $3.11B 432.85M USD | 0 | -$1.34 -0.1 USD | |
| Consolidated Water CWCO | $27.17 — |
+1.15
|
$432.46M — | $98.95K — | $26.75 — | $27.47 — | $432.46M — | 27.17 | $1 — | |
| Artesian Resources ARTNA | $33.98 — |
+0.68
|
$348.12M — | $32.99K — | $33.5 — | $34.11 — | $348.12M — | 16.33 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $117.93K 3.32K USD | $3.2 0.09 USD | $3.22 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $24.3K 5.17K USD | $1.24 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.41 2 USD |
-3.81
|
$2.39B 332.27M USD | $3.56M 494.72K USD | $14.24 1.98 USD | $15.16 2.11 USD | $2.39B 332.27M USD | 0 | -$0.11 -0.01 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $10K 1.28K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
0
|
$394.08M 295.34M USD | $446.3K 334.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $394.08M 295.34M USD | 3.82 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.9 2.35 USD |
-1.74
|
$2.08B 289.31M USD | $530.64K 73.78K USD | $16.6 2.31 USD | $17.34 2.41 USD | $2.08B 289.31M USD | 29.64 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10 — |
-0.3
|
$275.33M — | $35.5K — | $9.95 — | $10.06 — | $275.33M — | 43.47 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.28 4.68 USD |
+0.71
|
$248.47M 271.61M USD | $23.68K 25.89K USD | $4.22 4.61 USD | $4.35 4.76 USD | $248.47M 271.61M USD | 0 | -$0.41 -0.4 USD | |
| Pure Cycle PCYO | $10.6 — |
+0.28
|
$255.21M — | $29.1K — | $10.45 — | $10.72 — | $255.21M — | 17.96 | $0.59 — | |
| Cadiz CDZI | $2.96 — |
+6.09
|
$242.35M — | $513.24K — | $2.82 — | $2.99 — | $242.35M — | 0 | -$0.58 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.17 1.97 USD |
-2.21
|
$1.43B 198.43M USD | $768.07K 106.8K USD | $14.16 1.97 USD | $14.47 2.01 USD | $1.43B 198.43M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.37 1.72 USD |
+1.06
|
$1.34B 186.17M USD | $1.74M 241.57K USD | $11.88 1.65 USD | $12.46 1.73 USD | $1.34B 186.17M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$239.22M 158.33M USD | $65.8K 43.55K USD | $1.52 1.01 USD | $1.54 1.02 USD | $239.22M 158.33M USD | 25.41 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.99 0.42 USD |
0
|
$658.68M 140.05M USD | $14.8K 3.15K USD | $1.97 0.42 USD | $1.99 0.42 USD | $658.68M 140.05M USD | 4.42 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $7.08 7.74 USD |
-0.28
|
$123.92M 135.46M USD | $5.1K 5.57K USD | $7 7.65 USD | $7.14 7.8 USD | $123.92M 135.46M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-0.52
|
$1.06B 135.34M USD | $670K 85.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.06B 135.34M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.39 3.71 USD |
+1.5
|
$123.06M 134.52M USD | $19.97K 21.83K USD | $3.3 3.61 USD | $3.4 3.72 USD | $123.06M 134.52M USD | 30.81 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.45
|
$727.51M 93.02M USD | $81K 10.36K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $727.51M 93.02M USD | 3.77 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
-1.14
|
$2.86B 80.52M USD | $16.47K 463.39 USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $45K 5.75K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $191K 24.42K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.55 — |
+22.67
|
$62.63M — | $32.08K — | $0.55 — | $0.5999 — | $62.63M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $7.15K 4.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.45
|
$214.78M 27.46M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2899 0.04 USD |
-1.69
|
$166.67M 21.31M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $166.67M 21.31M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
-2.78
|
$12.64M 8.37M USD | $13.25K 8.77K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.19M 1.64M USD | $2.5K 1.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.64M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $102 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.35 — |
+2.66
|
$0 — | $695 — | $17.35 — | $17.39 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $3 0 USD | $0 0 USD | $0 0 USD | $33.85T 40.01B USD | 17.24 | $2.87K 3.4 USD | |
| American Water Works Company, Inc. A1WK34.SA | $198.4 40.21 USD |
-1.05
|
$154.76B 31.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.76B 31.37B USD | 25.63 | $7.74 1.57 USD | |
| American Water Works Company, Inc. AWC.F | $126.05 137.79 USD |
+0.56
|
$24.58B 26.87B USD | $160 174.9 USD | $125.35 137.02 USD | $125.95 137.68 USD | $24.58B 26.87B USD | 26.04 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.DE | $123.85 135.38 USD |
-1.08
|
$24.15B 26.4B USD | $5 5.47 USD | $123.85 135.38 USD | $125 136.64 USD | $24.15B 26.4B USD | 25.53 | $4.85 5.3 USD | |
| American Water Works Company, Inc. AWK.VI | $123.8 135.33 USD |
-1.12
|
$24.14B 26.39B USD | $75 81.99 USD | $123.4 134.89 USD | $126.75 138.55 USD | $24.14B 26.39B USD | 25.68 | $4.82 5.27 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-0.54
|
$12.58B 13.75B USD | $180 196.76 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.58B 13.75B USD | 8.40 | $2.19 2.39 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
+5.1
|
$11.15B — | $9.52K — | $32.39 — | $32.39 — | $11.15B — | 31.14 | $1.04 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
+2.81
|
$10.69B — | $600 — | $14.86 — | $14.86 — | $10.69B — | 28.57 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-1.24
|
$9.67B 10.57B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.67B 10.57B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+0.72
|
$9.48B 10.36B USD | $3.73K 4.07K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.48B 10.36B USD | 30.21 | $0.46 0.5 USD | |
| Essential Utilities, Inc. A2A.F | $33.46 36.58 USD |
-0.18
|
$9.41B 10.29B USD | $10 10.93 USD | $33.46 36.58 USD | $33.49 36.61 USD | $9.41B 10.29B USD | 16.98 | $1.97 2.15 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
0
|
$9.24B 10.1B USD | $56 61.22 USD | $26.8 29.3 USD | $27.6 30.17 USD | $9.24B 10.1B USD | 29.34 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+4.22
|
$4.91B 5.37B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.91B 5.37B USD | 9.80 | $3.53 3.86 USD | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.31B — | $4.82K — | $0.77 — | $0.77 — | $5.31B — | 9.59 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
+0.37
|
$5.31B — | $656 — | $40.45 — | $40.45 — | $5.31B — | 10.11 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
+0.51
|
$4.71B 5.15B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $4.71B 5.15B USD | 9.89 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.35B — | $2K — | $0.33 — | $0.33 — | $3.35B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.27B — | $402 — | $6.88 — | $6.88 — | $3.27B — | 0 | -$0.16 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
+0.21
|
$2.96B 3.24B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.96B 3.24B USD | 14.16 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
-0.07
|
$2.95B 3.23B USD | $11 12.02 USD | $0.27 0.29 USD | $0.28 0.31 USD | $2.95B 3.23B USD | 14.16 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.04 6.6 USD |
-0.66
|
$2.85B 3.12B USD | $850 929.16 USD | $6.04 6.6 USD | $6.04 6.6 USD | $2.85B 3.12B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.45 74.83 USD |
0
|
$2.65B 2.9B USD | $22 24.05 USD | $68.45 74.83 USD | $69.95 76.46 USD | $2.65B 2.9B USD | 23.85 | $2.87 3.14 USD | |
| California Water Service Group WT5.F | $41.34 45.19 USD |
-0.05
|
$2.46B 2.69B USD | $562 614.34 USD | $41.36 45.21 USD | $41.36 45.21 USD | $2.46B 2.69B USD | 20.77 | $1.99 2.18 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.35 | $0.07 — | |
| H2O America 76W.SG | $45.6 49.85 USD |
0
|
$1.59B 1.73B USD | $0 0 USD | $45.4 49.63 USD | $45.6 49.85 USD | $1.59B 1.73B USD | 17.27 | $2.64 2.89 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
+9.99
|
$1.41B — | $2K — | $0.8699 — | $0.8699 — | $1.41B — | 7.87 | $0.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}