Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (12)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilidades (173)
- {{item.name}}
- Todos os setores
- Utilidades (173)
Serviços Públicos-Distribuição Regulada de Água (173)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.97 — |
-1.42
|
$28.48B — | $1.34M — | $141.91 — | $145.33 — | $28.48B — | 26.76 | $5.38 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.38 23.39 USD |
+0.38
|
$78.86B 15.98B USD | $3.96M 802.46K USD | $114.51 23.21 USD | $115.7 23.45 USD | $78.86B 15.98B USD | 8.22 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.28 — |
+0.3
|
$13.86B — | $681.46K — | $20.13 — | $20.32 — | $13.86B — | 8.24 | $2.46 — | |
| Essential Utilities WTRG | $40.12 — |
-0.62
|
$11.12B — | $1.16M — | $39.59 — | $40.36 — | $11.12B — | 18.48 | $2.17 — | |
| Severn Trent STRNY | $36.19 — |
-0.03
|
$10.86B — | $20.54K — | $35.91 — | $36.34 — | $10.86B — | 35.13 | $1.03 — | |
| United Utilities UUGRY | $29.51 — |
-0.17
|
$10.06B — | $3.58K — | $29.11 — | $29.56 — | $10.06B — | 67.06 | $0.44 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.32B — | $1.58K — | $0.78 — | $0.78 — | $5.32B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
+0.62
|
$23.28B 3.24B USD | $10.1M 1.4M USD | $4.8 0.67 USD | $4.87 0.68 USD | $23.28B 3.24B USD | 30.31 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.4 0.31 USD |
-2.83
|
$24.77B 3.17B USD | $22.76M 2.91M USD | $2.4 0.31 USD | $2.47 0.32 USD | $24.77B 3.17B USD | 14.11 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.69 — |
-0.87
|
$3.06B — | $180.13K — | $77.38 — | $78.97 — | $3.06B — | 24.82 | $3.17 — | |
| Pennon Group Plc PEGRY | $12.87 — |
-0.16
|
$3.04B — | $3.46K — | $12.78 — | $12.93 — | $3.04B — | 0 | -$0.31 — | |
| California Water Service CWT | $49.77 — |
-0.56
|
$2.98B — | $315.52K — | $49.11 — | $49.88 — | $2.98B — | 15.31 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $23.08 3.21 USD |
-0.69
|
$18.95B 2.63B USD | $5.61M 780.01K USD | $22.9 3.18 USD | $23.34 3.25 USD | $18.95B 2.63B USD | 11.31 | $2.04 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $360 0.37 USD |
+0.28
|
$2.09T 2.12B USD | $6.66M 6.76K USD | $349.31 0.35 USD | $360 0.37 USD | $2.09T 2.12B USD | 17.73 | $20.3 0.02 USD | |
| SJW SJW | $53.77 — |
-1.1
|
$1.86B — | $168.37K — | $53.17 — | $54.35 — | $1.86B — | 18.73 | $2.87 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $29.73 6.03 USD |
+1.85
|
$8.99B 1.82B USD | $1.6M 324.8K USD | $29.24 5.93 USD | $30 6.08 USD | $8.99B 1.82B USD | 36.74 | $0.81 0.16 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.97 1.39 USD |
-0.6
|
$12.88B 1.79B USD | $7.45M 1.04M USD | $9.86 1.37 USD | $10.08 1.4 USD | $12.88B 1.79B USD | 11.45 | $0.87 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.96 1.21 USD |
+1.71
|
$8.75B 1.77B USD | $203.8K 41.31K USD | $5.87 1.19 USD | $6.08 1.23 USD | $8.75B 1.77B USD | 6.20 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.92 1.2 USD |
+2.78
|
$8.75B 1.77B USD | $2.41M 488.47K USD | $5.81 1.18 USD | $6.03 1.22 USD | $8.75B 1.77B USD | 6.16 | $0.96 0.19 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.24 4.3 USD |
+1.38
|
$8.05B 1.63B USD | $1.23M 250.07K USD | $20.83 4.22 USD | $21.3 4.32 USD | $8.05B 1.63B USD | 6.12 | $3.47 0.7 USD | |
| Aris Water ARIS | $25.6 — |
+0.83
|
$1.5B — | $418.57K — | $24.79 — | $25.63 — | $1.5B — | 31.60 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $160 42.68 USD |
+1.39
|
$5.6B 1.49B USD | $26.52K 7.07K USD | $157.8 42.1 USD | $160 42.68 USD | $5.6B 1.49B USD | 24.31 | $6.58 1.76 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
-0.67
|
$9.74B 1.25B USD | $1.2M 153.69K USD | $5.89 0.75 USD | $5.99 0.77 USD | $9.74B 1.25B USD | 6.61 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.15
|
$1.11B 1.21B USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.66 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.75 1.91 USD |
+2.38
|
$8.49B 1.18B USD | $9.32M 1.3M USD | $13.39 1.86 USD | $13.9 1.93 USD | $8.49B 1.18B USD | 31.97 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $61.44 — |
-0.87
|
$1.11B — | $83.84K — | $60.07 — | $61.71 — | $1.11B — | 24.87 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.8 0.25 USD |
0
|
$35.11B 987.96M USD | $278.94K 7.85K USD | $8.75 0.25 USD | $8.8 0.25 USD | $35.11B 987.96M USD | 12.57 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.31 1.43 USD |
+1.68
|
$5.78B 803.96M USD | $7.58M 1.05M USD | $10.14 1.41 USD | $10.35 1.44 USD | $5.78B 803.96M USD | 23.97 | $0.43 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.95 6.5 USD |
+0.34
|
$633.68M 692.69M USD | $17.24K 18.84K USD | $5.89 6.44 USD | $5.96 6.52 USD | $633.68M 692.69M USD | 22.03 | $0.27 0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+1.54
|
$4.94B 686.58M USD | $12.05M 1.67M USD | $5.24 0.73 USD | $5.32 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+1.53
|
$4.61B 640.9M USD | $9.36M 1.3M USD | $4.53 0.63 USD | $4.66 0.65 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.21
|
$4.31B 599.13M USD | $5.6M 778.38K USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.31B 599.13M USD | 48.79 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.1 0.71 USD |
+0.39
|
$4.27B 593.36M USD | $6.1M 848.48K USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.27B 593.36M USD | 127.50 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.74 1.77 USD |
-0.16
|
$4.24B 589.05M USD | $1.35M 188.15K USD | $12.68 1.76 USD | $12.82 1.78 USD | $4.24B 589.05M USD | 13.41 | $0.95 0.13 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $123.8K 92.78K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $514K 65.72K USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| The York Water Company YORW | $34.78 — |
-1.05
|
$505.79M — | $50.29K — | $34.29 — | $34.88 — | $505.79M — | 24.49 | $1.42 — | |
| BGT Group Co., Ltd. 300774.SZ | $8.45 1.17 USD |
+1.08
|
$3.45B 480.26M USD | $2.77M 385.71K USD | $8.26 1.15 USD | $8.53 1.19 USD | $3.45B 480.26M USD | 27.25 | $0.31 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
+1.23
|
$3.28B 455.78M USD | $8.62M 1.2M USD | $5.68 0.79 USD | $5.77 0.8 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.87 2.62 USD |
+7.71
|
$3.13B 434.72M USD | $9.37M 1.3M USD | $17.27 2.4 USD | $19.15 2.66 USD | $3.13B 434.72M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.95 2.5 USD |
-1.16
|
$3.12B 433.3M USD | $5.33M 740.96K USD | $17.94 2.49 USD | $18.5 2.57 USD | $3.12B 433.3M USD | 57.90 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $23.62 — |
-1.13
|
$380.25M — | $56.87K — | $23.37 — | $23.83 — | $380.25M — | 21.08 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.5 0.1 USD |
+2.94
|
$13.39B 376.69M USD | $3.25M 91.38K USD | $3.42 0.1 USD | $3.52 0.1 USD | $13.39B 376.69M USD | 12.06 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $34.33 — |
-1.24
|
$356.8M — | $23.8K — | $34.01 — | $35.45 — | $356.8M — | 17.33 | $1.98 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.01 1.95 USD |
-1.41
|
$2.52B 350.27M USD | $11.09M 1.54M USD | $13.98 1.94 USD | $14.75 2.05 USD | $2.52B 350.27M USD | 0 | -$0.06 -0.008 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.25 0.27 USD |
+1.63
|
$1.62B 344.45M USD | $312.7K 66.49K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.62B 344.45M USD | 31.25 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $199K 25.44K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$412.11M 308.86M USD | $21.6K 16.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.35 — |
-0.96
|
$286.81M — | $47.64K — | $10.2 — | $10.38 — | $286.81M — | 43.12 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.53 2.16 USD |
+0.13
|
$1.91B 265.86M USD | $448.89K 62.42K USD | $15.31 2.13 USD | $15.76 2.19 USD | $1.91B 265.86M USD | 35.29 | $0.44 0.06 USD | |
| Pure Cycle PCYO | $10.06 — |
-1.76
|
$246.54M — | $19.11K — | $10.03 — | $10.16 — | $246.54M — | 17.05 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.23 2.26 USD |
-5.91
|
$1.74B 241.56M USD | $8.63M 1.2M USD | $15.67 2.18 USD | $17.4 2.42 USD | $1.74B 241.56M USD | 0 | -$0.61 -0.08 USD | |
| Cadiz CDZI | $2.86 — |
-0.35
|
$234.72M — | $422.99K — | $2.76 — | $2.87 — | $234.72M — | 0 | -$0.53 — | |
| NX Filtration N.V. NXFIL.AS | $3.47 3.79 USD |
+5.79
|
$201.45M 220.21M USD | $96.13K 105.08K USD | $3.3 3.61 USD | $3.58 3.91 USD | $201.45M 220.21M USD | 0 | -$0.41 -0.4 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.11 1.54 USD |
+0.09
|
$1.2B 167.21M USD | $1.53M 212.69K USD | $11.03 1.53 USD | $11.32 1.57 USD | $1.2B 167.21M USD | 0 | -$0.05 -0.006 USD | |
| Duxton Water Limited D2O.AX | $1.47 0.97 USD |
+2.45
|
$230.27M 152.4M USD | $897.45K 593.99K USD | $1.43 0.95 USD | $1.49 0.98 USD | $230.27M 152.4M USD | 24.41 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2 0.43 USD |
+1.01
|
$661.99M 140.76M USD | $22.9K 4.87K USD | $1.99 0.42 USD | $2 0.43 USD | $661.99M 140.76M USD | 4.54 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.48 3.8 USD |
+2.05
|
$126.32M 138.09M USD | $10.85K 11.86K USD | $3.41 3.73 USD | $3.48 3.8 USD | $126.32M 138.09M USD | 31.63 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
+11.28
|
$108.22M 118.3M USD | $48.52K 53.04K USD | $6.4 7 USD | $7.46 8.15 USD | $108.22M 118.3M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.14 0.02 USD |
-1.43
|
$771.82M 98.69M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $771.82M 98.69M USD | 0 | -$0.01 -0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.85 0.05 USD |
0
|
$3.08B 86.6M USD | $870.61K 24.5K USD | $1.82 0.05 USD | $1.9 0.05 USD | $3.08B 86.6M USD | 61.66 | $0.03 0.0008 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $402K 51.4K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Cyber Enviro-Tech CETI | $0.6899 — |
0
|
$78.29M — | $10K — | $0.7299 — | $0.7299 — | $78.29M — | 0 | -$0.05 — | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Prime Drink DOMWF | $0.1499 — |
0
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
0
|
$230.29M 29.45M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $230.29M 29.45M USD | 0 | -$1.55 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
-2.56
|
$13.73M 9.08M USD | $2K 1.32K USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02 0.02 USD |
-14.81
|
$2.11M 1.58M USD | $700 524.62 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.11M 1.58M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
-50
|
$1.51M — | $85K — | $0.0006999 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.28 — |
+2.25
|
$0 — | $1.29K — | $17.25 — | $17.85 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $48,700 57.57 USD |
0
|
$33.29T 39.35B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $33.29T 39.35B USD | 17.03 | $2.86K 3.38 USD | |
| American Water Works Company, Inc. A1WK34.SA | $201.81 40.9 USD |
-2.44
|
$162.51B 32.94B USD | $43 8.72 USD | $201.39 40.82 USD | $205.17 41.58 USD | $162.51B 32.94B USD | 26.24 | $7.69 1.56 USD | |
| American Water Works Company, Inc. AWC.F | $125.5 137.19 USD |
-2.33
|
$25.14B 27.49B USD | $95 103.85 USD | $125.5 137.19 USD | $128.7 140.69 USD | $25.14B 27.49B USD | 26.36 | $4.76 5.2 USD | |
| American Water Works Company, Inc. AWK.VI | $125.4 137.08 USD |
-2.22
|
$25.14B 27.49B USD | $0 0 USD | $125.4 137.08 USD | $128.4 140.36 USD | $25.14B 27.49B USD | 26.39 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.DE | $125.3 136.97 USD |
-2.64
|
$25.14B 27.49B USD | $371 405.55 USD | $125.3 136.97 USD | $128.25 140.19 USD | $25.14B 27.49B USD | 26.32 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
+2.89
|
$12.17B 13.3B USD | $860 940.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.17B 13.3B USD | 8.20 | $2.17 2.37 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.83B — | $1 — | $31.94 — | $31.94 — | $10.83B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $34.99 38.25 USD |
-0.68
|
$9.82B 10.74B USD | $8 8.75 USD | $34.99 38.25 USD | $35.24 38.52 USD | $9.82B 10.74B USD | 18.22 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+1.27
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+0.78
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
+0.79
|
$8.75B 9.57B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.75B 9.57B USD | 65.12 | $0.39 0.43 USD | |
| Guangdong Investment Limited GGDVY | $40.37 — |
0
|
$5.32B — | $100 — | $40.58 — | $40.58 — | $5.32B — | 9.99 | $4.04 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-0.8
|
$4.69B 5.13B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $4.69B 5.13B USD | 9.72 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33 36.07 USD |
-2.94
|
$4.69B 5.13B USD | $100 109.31 USD | $33 36.07 USD | $34.8 38.04 USD | $4.69B 5.13B USD | 9.24 | $3.57 3.9 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.19B — | $4.4K — | $0.2999 — | $0.2999 — | $3.19B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.7 — |
0
|
$3.16B — | $100 — | $6.3 — | $6.3 — | $3.16B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-2.61
|
$2.82B 3.08B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.82B 3.08B USD | 13.07 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-0.34
|
$2.82B 3.08B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.82B 3.08B USD | 13.33 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.75 6.29 USD |
+0.7
|
$2.71B 2.97B USD | $433 473.33 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.71B 2.97B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.65 75.04 USD |
-0.94
|
$2.7B 2.95B USD | $330 360.73 USD | $68.65 75.04 USD | $69.5 75.97 USD | $2.7B 2.95B USD | 24.51 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $44.04 48.14 USD |
-0.41
|
$2.63B 2.88B USD | $402 439.44 USD | $44.04 48.14 USD | $44.04 48.14 USD | $2.63B 2.88B USD | 15.34 | $2.87 3.14 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.81B — | $18.47K — | $0.52 — | $0.52 — | $1.81B — | 8.66 | $0.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}