Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (4)
- Áustria (1)
- Bélgica (1)
- Brasil (6)
- Chile (3)
- China (10)
- Dinamarca (1)
- França (1)
- Alemanha (35)
- Grécia (2)
- Hong Kong (9)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (3)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (5)
- Timor-Leste (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Utilidades (122)
- {{item.name}}
- Todos os setores
- Utilidades (122)
Serviços Públicos-Distribuição Regulada de Água (122)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $132.74 — |
+3.6
|
$25.90B — | $3.16M — | $127.94 — | $133.98 — | $25.90B — | 23.32 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.08 27.78 USD |
+0.3
|
R$93.70B 18.99B USD | R$2.75M 556.87K USD | R$135.70 27.5 USD | R$137.77 27.92 USD | R$93.70B 18.99B USD | 12.99 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.40 — |
+0.99
|
$17.35B — | $726.79K — | $25.07 — | $25.46 — | $17.35B — | 12.82 | $1.98 — | ||
| Severn Trent STRNY | $36.98 — |
+2.72
|
$11.13B — | $6.31K — | $36.98 — | $37.14 — | $11.13B — | 26.99 | $1.37 — | ||
| United Utilities UUGRY | $31.16 — |
+2.16
|
$10.65B — | $1.52K — | $31.16 — | $31.26 — | $10.65B — | 20.36 | $1.53 — | ||
| Pennon Group Plc PEGRY | $13.24 — |
+3.12
|
$3.14B — | $557.00 — | $13.27 — | $13.29 — | $3.14B — | 0 | -$0.42 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
-2.31
|
CN¥22.37B 3.11B USD | CN¥17.21M 2.39M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.89 7.68 USD |
-0.58
|
R$14.37B 2.91B USD | R$1.48M 299.81K USD | R$37.34 7.57 USD | R$38.23 7.75 USD | R$14.37B 2.91B USD | 10.61 | R$3.57 0.72 USD | ||
| American States Water Company AWR | $73.37 — |
+2.09
|
$2.84B — | $332.86K — | $71.53 — | $74.08 — | $2.84B — | 21.70 | $3.38 — | ||
| California Water Service CWT | $45.52 — |
+2.57
|
$2.71B — | $308.48K — | $43.94 — | $46.10 — | $2.71B — | 19.96 | $2.28 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 364 0.37 USD |
-0.26
|
CLP 2T 2.26B USD | CLP 4M 3.76K USD | CLP 356 0.36 USD | CLP 369 0.37 USD | CLP 2T 2.26B USD | 17.09 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.12 1.44 USD |
-0.7
|
R$10.76B 2.18B USD | R$181.60K 36.81K USD | R$6.93 1.4 USD | R$7.20 1.46 USD | R$10.76B 2.18B USD | 5.39 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.75 1.37 USD |
-1.6
|
R$10.58B 2.14B USD | R$1.45M 294.68K USD | R$6.72 1.36 USD | R$6.85 1.39 USD | R$10.58B 2.14B USD | 5.11 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.15 6.92 USD |
-1.53
|
R$10.32B 2.09B USD | R$2.32M 470.23K USD | R$33.82 6.85 USD | R$34.93 7.08 USD | R$10.32B 2.09B USD | 42.21 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 140.80 37.56 USD |
+2.03
|
SAR 4.93B 1.31B USD | SAR 44.86K 11.97K USD | SAR 138.10 36.84 USD | SAR 141.00 37.62 USD | SAR 4.93B 1.31B USD | 19.00 | SAR 7.41 1.98 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.11 2.94 USD |
+1.49
|
CN¥8.63B 1.2B USD | CN¥59.07M 8.21M USD | CN¥19.61 2.73 USD | CN¥22.67 3.15 USD | CN¥8.63B 1.2B USD | 100.52 | CN¥0.21 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.67 1.9 USD |
-3.19
|
CN¥8.44B 1.17B USD | CN¥5.14M 715.21K USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥8.44B 1.17B USD | 31.06 | CN¥0.44 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 444.90K 12.52K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 445.43K 12.53K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $50.01 — |
+2.92
|
$917.07M — | $130.23K — | $48.52 — | $50.69 — | $917.07M — | 20.92 | $2.39 — | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.77 2.47 USD |
-9.8
|
CN¥5.90B 820.34M USD | CN¥16.08M 2.24M USD | CN¥17.65 2.45 USD | CN¥19.25 2.68 USD | CN¥5.90B 820.34M USD | 14.68 | CN¥1.21 0.17 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.00 7.65 USD |
0
|
€745.50M 814.93M USD | €39.70K 43.39K USD | €6.84 7.48 USD | €7.00 7.65 USD | €745.50M 814.93M USD | 0 | €0.00 0 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.69 0.79 USD |
-3.72
|
CN¥5.32B 739.9M USD | CN¥10.46M 1.45M USD | CN¥5.69 0.79 USD | CN¥5.94 0.83 USD | CN¥5.32B 739.9M USD | 13.23 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.46 1.32 USD |
-0.73
|
CN¥5.31B 737.68M USD | CN¥10.74M 1.49M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥5.31B 737.68M USD | 22.00 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.50 3.27 USD |
-2.69
|
CN¥5.24B 728.92M USD | CN¥3.45M 479.04K USD | CN¥23.50 3.27 USD | CN¥24.32 3.38 USD | CN¥5.24B 728.92M USD | 73.43 | CN¥0.32 0.04 USD | ||
| CEB WATER 1857.HK | HK$1.52 0.19 USD |
-1.3
|
HK$4.38B 560.34M USD | HK$1.12M 142.82K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$4.38B 560.34M USD | 4.34 | HK$0.35 0.04 USD | ||
| Consolidated Water CWCO | $33.99 — |
+2.53
|
$541.51M — | $93.16K — | $33.16 — | $34.09 — | $541.51M — | 31.47 | $1.08 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 150.70K 112.94K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.76 0.37 USD |
-1.68
|
MYR 2.28B 484.98M USD | MYR 352.10K 74.87K USD | MYR 1.73 0.37 USD | MYR 1.78 0.38 USD | MYR 2.28B 484.98M USD | 44.00 | MYR 0.04 0.008 USD | ||
| Cadiz CDZI | $5.75 — |
+5.31
|
$482.77M — | $1.15M — | $5.51 — | $5.82 — | $482.77M — | 0 | -$0.51 — | ||
| The York Water Company YORW | $31.92 — |
+2.36
|
$460.75M — | $95.68K — | $31.09 — | $32.08 — | $460.75M — | 22.96 | $1.39 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.10 0.14 USD |
0
|
HK$2.83B 362.26M USD | HK$459.00K 58.69K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$2.83B 362.26M USD | 4.07 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.13
|
SGD 450.74M 337.81M USD | SGD 381.60K 285.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 450.74M 337.81M USD | 4.37 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.41 — |
+0.71
|
$324.71M — | $18.01K — | $31.26 — | $31.90 — | $324.71M — | 14.40 | $2.18 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.66 2.59 USD |
-4.89
|
CN¥2.30B 319.44M USD | CN¥1.11M 155.02K USD | CN¥18.66 2.59 USD | CN¥19.96 2.78 USD | CN¥2.30B 319.44M USD | 36.58 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.00 — |
+2.33
|
$264.89M — | $52.92K — | $10.73 — | $11.05 — | $264.89M — | 20.37 | $0.54 — | ||
| Global Water Resources GWRS | $8.41 — |
+0.72
|
$241.79M — | $76.56K — | $8.29 — | $8.57 — | $241.79M — | 49.47 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.70 2.32 USD |
-5.54
|
CN¥1.68B 233.86M USD | CN¥2.27M 315.59K USD | CN¥16.59 2.31 USD | CN¥17.85 2.48 USD | CN¥1.68B 233.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.64 2.89 USD |
-1.49
|
€153.26M 167.54M USD | €36.18K 39.55K USD | €2.63 2.87 USD | €2.71 2.96 USD | €153.26M 167.54M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.57 3.9 USD |
-1.92
|
€129.59M 141.66M USD | €16.79K 18.35K USD | €3.52 3.85 USD | €3.58 3.91 USD | €129.59M 141.66M USD | 21.00 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
-2.06
|
MYR 628.89M 133.72M USD | MYR 167.60K 35.64K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 628.89M 133.72M USD | 4.87 | MYR 0.39 0.08 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.00B 128.32M USD | HK$414.00K 52.94K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
-2.6
|
HK$771.83M 98.69M USD | HK$101.00K 12.91K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$771.83M 98.69M USD | 2.77 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.88 0.05 USD |
-5.53
|
THB 3.13B 88.01M USD | THB 1.41M 39.61K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.13B 88.01M USD | 188.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
-1.33
|
HK$636.19M 81.34M USD | HK$65.00K 8.31K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.04 4.42 USD |
+2.28
|
€70.71M 77.3M USD | €38.62K 42.22K USD | €3.93 4.3 USD | €4.08 4.46 USD | €70.71M 77.3M USD | 0 | -€1.11 -1.2 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-1.98
|
HK$545.79M 69.79M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.48M 29.44M USD | A$115.19K 76.24K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.48M 29.44M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.33 0.04 USD |
+13.79
|
HK$208.62M 26.68M USD | HK$6.62M 845.94K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$208.62M 26.68M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
0
|
HK$202.85M 25.94M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.85M 25.94M USD | 0 | -HK$1.72 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.23 USD |
-6.58
|
A$30.92M 20.46M USD | A$40.04K 26.5K USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$30.92M 20.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.11 — |
-8.4
|
$13.93M — | $100.00 — | $0.11 — | $0.11 — | $13.93M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.29M 2.47M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.29M 2.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.59 — |
+0.15
|
$0.00 — | $5.74K — | $19.49 — | $19.59 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,625.00 90.57 USD |
+1.86
|
ARS 52.33T 61.86B USD | ARS 20.00 0.02 USD | ARS 76,625.00 90.57 USD | ARS 76,650.00 90.6 USD | ARS 52.33T 61.86B USD | 27.52 | ARS 2.78K 3.29 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.66 36.21 USD |
+5.09
|
R$140.70B 28.52B USD | R$5.00 1.01 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$140.70B 28.52B USD | 23.56 | R$7.58 1.54 USD | ||
| American Water Works Company, Inc. AWK.VI | €115.25 125.98 USD |
+4.73
|
€22.77B 24.89B USD | €0.00 0 USD | €111.30 121.67 USD | €115.25 125.98 USD | €22.77B 24.89B USD | 23.47 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWC.F | €113.05 123.58 USD |
+2.96
|
€22.41B 24.5B USD | €670.00 732.4 USD | €110.80 121.12 USD | €113.05 123.58 USD | €22.41B 24.5B USD | 22.93 | €4.93 5.39 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.30 122.76 USD |
+1.86
|
€22.15B 24.21B USD | €164.00 179.27 USD | €111.55 121.94 USD | €112.30 122.76 USD | €22.15B 24.21B USD | 22.77 | €4.93 5.39 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.60 23.61 USD |
-2.7
|
€14.87B 16.26B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.87B 16.26B USD | 12.63 | €1.71 1.87 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.87 | $1.38 — | ||
| Essential Utilities, Inc. A2A.F | €34.60 37.82 USD |
+3.97
|
€9.86B 10.77B USD | €2.50K 2.73K USD | €33.23 36.32 USD | €34.60 37.82 USD | €9.86B 10.77B USD | 16.63 | €2.08 2.27 USD | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-0.65
|
€9.21B 10.07B USD | €63.00 68.87 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.71 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
+2.31
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.60 29.08 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.10 14.32 USD |
-1.5
|
€9.05B 9.89B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.05B 9.89B USD | 19.55 | €0.67 0.73 USD | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
+5.96
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-2.45
|
€5.52B 6.04B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.80 0.88 USD | €5.52B 6.04B USD | 11.36 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €39.80 43.51 USD |
-1.97
|
€5.45B 5.96B USD | €73.00 79.8 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.45B 5.96B USD | 10.81 | €3.68 4.02 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
+5.27
|
€2.81B 3.07B USD | €3.70K 4.04K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.81B 3.07B USD | 13.18 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Pennon PEGRF | $6.15 — |
+0.99
|
$2.90B — | $124.00 — | $6.15 — | $6.15 — | $2.90B — | 0 | -$0.21 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
-3.11
|
€2.65B 2.9B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.65B 2.9B USD | 13.08 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.55 6.07 USD |
-1.51
|
€2.62B 2.86B USD | €170.00 185.83 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.62B 2.86B USD | 0 | -€0.18 -0.1 USD | ||
| American States Water Company FDK.F | €63.45 69.36 USD |
+1.93
|
€2.58B 2.82B USD | €30.00 32.79 USD | €61.95 67.72 USD | €63.45 69.36 USD | €2.58B 2.82B USD | 21.65 | €2.93 3.2 USD | ||
| California Water Service Group WT5.F | €38.32 41.89 USD |
+0.21
|
€2.35B 2.57B USD | €10.00 10.93 USD | €38.32 41.89 USD | €38.32 41.89 USD | €2.35B 2.57B USD | 19.35 | €1.98 2.16 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €37.80 41.32 USD |
-3.08
|
€1.35B 1.48B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.35B 1.48B USD | 13.74 | €2.75 3.01 USD | ||
| China Water Affairs CWAFF | $0.77 — |
0
|
$1.32B — | $1.00K — | $0.80 — | $0.80 — | $1.32B — | 9.62 | $0.08 — | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
-1.37
|
€1.05B 1.15B USD | €4.00K 4.37K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.05B 1.15B USD | 9.25 | €0.07 0.08 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.13 | $1.23 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-1.71
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 984 1 USD |
+0.41
|
CLP 984B 998.98M USD | CLP 409K 415.44 USD | CLP 960 0.98 USD | CLP 985 1 USD | CLP 984B 998.98M USD | 15.51 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩104,000 78.5 USD |
-0.57
|
₩1T 908.97M USD | ₩29K 22.18 USD | ₩102,200 77.14 USD | ₩104,700 79.03 USD | ₩1T 908.97M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.88 7.52 USD |
0
|
€744.29M 813.61M USD | €15.00 16.4 USD | €6.88 7.52 USD | €6.88 7.52 USD | €744.29M 813.61M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,360 22.68 USD |
+0.45
|
¥100B 672.4M USD | ¥5K 35.1 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥100B 672.4M USD | 15.89 | ¥211 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€483.50M 528.53M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.40 31.05 USD |
-2.74
|
€462.00M 505.03M USD | €7.00 7.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €462.00M 505.03M USD | 30.21 | €0.94 1.03 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.84B 473.9M USD | THB 7.93M 223.08K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.84B 473.9M USD | 15.50 | THB 0.28 0.007 USD | ||
| Cadiz Inc. 2ZC.F | €5.00 5.47 USD |
-3.85
|
€417.98M 456.91M USD | €6.53K 7.14K USD | €4.62 5.05 USD | €5.00 5.47 USD | €417.98M 456.91M USD | 0 | -€0.44 -0.4 USD | ||
| The York Water Company YWA.SG | €27.00 29.51 USD |
0
|
€392.90M 429.49M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €392.90M 429.49M USD | 22.50 | €1.20 1.31 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}