Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (12)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Utilidades (173)
- {{item.name}}
- Todos os setores
- Utilidades (173)
Serviços Públicos-Distribuição Regulada de Água (173)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.99 — |
+0.19
|
$28.08B — | $57.06K — | $142.84 — | $143.99 — | $28.08B — | 26.22 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.41 23.8 USD |
+0.68
|
$80.25B 16.27B USD | $265.9K 53.89K USD | $116.26 23.56 USD | $117.53 23.82 USD | $80.25B 16.27B USD | 8.37 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.67 — |
+0.73
|
$14.13B — | $666.58K — | $20.38 — | $20.69 — | $14.13B — | 8.36 | $2.47 — | |
| Essential Utilities WTRG | $39.24 — |
+0.24
|
$11B — | $60.17K — | $38.94 — | $39.26 — | $11B — | 17.59 | $2.23 — | |
| Severn Trent STRNY | $36.18 — |
-0.5
|
$10.86B — | $204 — | $36.18 — | $36.26 — | $10.86B — | 35.12 | $1.03 — | |
| United Utilities UUGRY | $30 — |
-0.13
|
$10.23B — | $38 — | $30 — | $30 — | $10.23B — | 29.12 | $1.03 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.3B — | $1.58K — | $0.78 — | $0.78 — | $5.3B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.98 0.69 USD |
-0.2
|
$23.9B 3.32B USD | $6.92M 962K USD | $4.96 0.69 USD | $5 0.7 USD | $23.9B 3.32B USD | 29.29 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.38 — |
+1.1
|
$3.16B — | $33 — | $13.38 — | $13.38 — | $3.16B — | 0 | -$0.31 — | |
| American States Water Company AWR | $80.06 — |
-0.2
|
$3.08B — | $5.04K — | $80.06 — | $80.15 — | $3.08B — | 24.63 | $3.25 — | |
| California Water Service CWT | $48.15 — |
+0.94
|
$2.87B — | $392.87K — | $47.19 — | $48.2 — | $2.87B — | 21.30 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.76 3.44 USD |
-0.04
|
$20.19B 2.81B USD | $5.1M 709.7K USD | $24.6 3.42 USD | $24.95 3.47 USD | $20.19B 2.81B USD | 11.84 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $351 0.36 USD |
0
|
$2.04T 2.07B USD | $0 0 USD | $351 0.36 USD | $351 0.36 USD | $2.04T 2.07B USD | 17.85 | $19.66 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $30.56 6.19 USD |
-0.26
|
$9.24B 1.87B USD | $53.4K 10.82K USD | $30.49 6.18 USD | $30.78 6.24 USD | $9.24B 1.87B USD | 37.77 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.04 1.22 USD |
0
|
$9.21B 1.87B USD | $30.6K 6.2K USD | $6 1.22 USD | $6.06 1.23 USD | $9.21B 1.87B USD | 4.10 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.12 1.24 USD |
0
|
$9.21B 1.87B USD | $128K 25.94K USD | $6.1 1.24 USD | $6.14 1.24 USD | $9.21B 1.87B USD | 4.16 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.77 4.82 USD |
+2.37
|
$9.01B 1.83B USD | $294.8K 59.75K USD | $23.1 4.68 USD | $23.8 4.82 USD | $9.01B 1.83B USD | 6.47 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.66 1.34 USD |
+1.15
|
$12.4B 1.72B USD | $7.31M 1.02M USD | $9.53 1.33 USD | $9.69 1.35 USD | $12.4B 1.72B USD | 11.10 | $0.87 0.12 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $22.85 — |
-0.91
|
$1.35B — | $562.25K — | $22.07 — | $22.96 — | $1.35B — | 27.53 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143 38.15 USD |
+0.14
|
$5.01B 1.34B USD | $142.95K 38.14K USD | $141.6 37.78 USD | $144 38.42 USD | $5.01B 1.34B USD | 21.76 | $6.57 1.75 USD | |
| CHINA WATER 0855.HK | $6.14 0.79 USD |
+2.33
|
$9.99B 1.28B USD | $2.87M 367.08K USD | $5.95 0.76 USD | $6.18 0.79 USD | $9.99B 1.28B USD | 6.82 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.76 USD |
0
|
$1.14B 1.25B USD | $232 253.61 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $1.14B 1.25B USD | 6.97 | $0.1 0.11 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.1 1.96 USD |
+1.08
|
$8.71B 1.21B USD | $5.64M 784.71K USD | $13.84 1.92 USD | $14.14 1.97 USD | $8.71B 1.21B USD | 32.04 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $59.16 — |
+0.06
|
$1.06B — | $2.44K — | $57.3 — | $59.16 — | $1.06B — | 24.54 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $996.89K 28.05K USD | $8.8 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 11.95 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.84 1.51 USD |
+1.88
|
$6.08B 845.29M USD | $10.37M 1.44M USD | $10.6 1.47 USD | $10.88 1.51 USD | $6.08B 845.29M USD | 24.63 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
+0.19
|
$5.05B 702.19M USD | $4.15M 576.45K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.88 6.43 USD |
+0.17
|
$626.22M 684.54M USD | $20.88K 22.82K USD | $5.79 6.33 USD | $5.92 6.47 USD | $626.22M 684.54M USD | 21.77 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.68 0.65 USD |
+0.65
|
$4.65B 646.43M USD | $8.36M 1.16M USD | $4.63 0.64 USD | $4.68 0.65 USD | $4.65B 646.43M USD | 66.85 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.31 0.74 USD |
+0.19
|
$4.44B 617.79M USD | $8.95M 1.24M USD | $5.24 0.73 USD | $5.35 0.74 USD | $4.44B 617.79M USD | 132.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.03 1.81 USD |
+0.39
|
$4.33B 601.52M USD | $1.4M 195.12K USD | $12.94 1.8 USD | $13.05 1.81 USD | $4.33B 601.52M USD | 13.29 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.87 0.68 USD |
-0.2
|
$4.3B 597.9M USD | $8.11M 1.13M USD | $4.83 0.67 USD | $4.89 0.68 USD | $4.3B 597.9M USD | 60.87 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.96B 506.36M USD | $676K 86.44K USD | $1.37 0.18 USD | $1.39 0.18 USD | $3.96B 506.36M USD | 3.83 | $0.36 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.74 1.22 USD |
+1.86
|
$3.57B 496.75M USD | $5.74M 797.93K USD | $8.58 1.19 USD | $8.8 1.22 USD | $3.57B 496.75M USD | 28.19 | $0.31 0.04 USD | |
| The York Water Company YORW | $33.56 — |
+0.3
|
$483.27M — | $1.32K — | $33.32 — | $33.56 — | $483.27M — | 24.49 | $1.37 — | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $43.4K 32.53K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.84 0.81 USD |
+0.52
|
$3.33B 462.92M USD | $8.21M 1.14M USD | $5.79 0.81 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 17.17 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.46 2.01 USD |
+2.84
|
$3.23B 448.52M USD | $9.36M 1.3M USD | $13.83 1.92 USD | $14.56 2.02 USD | $3.23B 448.52M USD | 90.37 | $0.16 0.02 USD | |
| Consolidated Water CWCO | $26.77 — |
-0.63
|
$426.09M — | $4.22K — | $26.73 — | $26.95 — | $426.09M — | 26.76 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.67 2.32 USD |
+2.96
|
$2.96B 410.91M USD | $19.88M 2.76M USD | $15.82 2.2 USD | $16.75 2.33 USD | $2.96B 410.91M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.29 2.4 USD |
-1.2
|
$2.87B 398.68M USD | $2.97M 413.02K USD | $17 2.36 USD | $17.85 2.48 USD | $2.87B 398.68M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34.19 — |
+0.26
|
$351.63M — | $780 — | $34.19 — | $34.19 — | $351.63M — | 16.43 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $1.47M 41.37K USD | $3.22 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
+2.48
|
$1.61B 341.69M USD | $316.5K 67.3K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.91 0.12 USD |
0
|
$2.43B 311.19M USD | $243K 31.07K USD | $0.9 0.12 USD | $0.92 0.12 USD | $2.43B 311.19M USD | 3.64 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$404.38M 303.07M USD | $6.2K 4.65K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.38 2.42 USD |
+2
|
$2.14B 297.53M USD | $904.92K 125.82K USD | $17.01 2.37 USD | $17.94 2.49 USD | $2.14B 297.53M USD | 30.49 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.44 — |
-0.38
|
$286.6M — | $1.7K — | $10.39 — | $10.44 — | $286.6M — | 45.39 | $0.23 — | |
| Pure Cycle PCYO | $10.96 — |
+0.09
|
$263.88M — | $9.73K — | $10.83 — | $11.03 — | $263.88M — | 18.57 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $4.05 4.42 USD |
+3.72
|
$234.83M 256.7M USD | $29.27K 32K USD | $3.85 4.21 USD | $4.05 4.42 USD | $234.83M 256.7M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $2.84 — |
-2.41
|
$232.53M — | $419.57K — | $2.77 — | $2.94 — | $232.53M — | 0 | -$0.55 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.15 2.11 USD |
+1.41
|
$1.53B 212.15M USD | $1.73M 240.69K USD | $14.75 2.05 USD | $15.15 2.11 USD | $1.53B 212.15M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.13 1.69 USD |
+2.19
|
$1.31B 182.56M USD | $2.28M 316.81K USD | $11.77 1.64 USD | $12.16 1.69 USD | $1.31B 182.56M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
0
|
$238.43M 157.81M USD | $60.99K 40.36K USD | $1.5 0.99 USD | $1.54 1.02 USD | $238.43M 157.81M USD | 25.33 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.93 0.41 USD |
-2.53
|
$638.82M 135.83M USD | $524.1K 111.44K USD | $1.93 0.41 USD | $2 0.43 USD | $638.82M 135.83M USD | 4.38 | $0.44 0.09 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-2.56
|
$1.05B 133.93M USD | $510K 65.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.05B 133.93M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-1.54
|
$116.16M 126.98M USD | $21.09K 23.05K USD | $3.18 3.48 USD | $3.29 3.6 USD | $116.16M 126.98M USD | 29.09 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.4 8.09 USD |
+1.64
|
$109.7M 119.92M USD | $8.01K 8.76K USD | $7.26 7.94 USD | $7.46 8.15 USD | $109.7M 119.92M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
-4.35
|
$706.11M 90.29M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $706.11M 90.29M USD | 3.66 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-2.26
|
$2.88B 80.99M USD | $1.1M 30.95K USD | $1.72 0.05 USD | $1.78 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $96K 12.27K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.5999 — |
-11.76
|
$68.08M — | $15.74K — | $0.5999 — | $0.68 — | $68.08M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $725K 92.7K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $15.47K 10.24K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+4.62
|
$215.97M 27.61M USD | $65K 8.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.58 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
+11.57
|
$155.17M 19.84M USD | $4.24K 542.14 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-2.86
|
$12.64M 8.37M USD | $39.49K 26.14K USD | $0.17 0.11 USD | $0.19 0.13 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
0
|
$2.66M 1.99M USD | $200 149.89 USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $2.66M 1.99M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.25 — |
+1.29
|
$0 — | $6.99K — | $17.01 — | $17.55 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,700 56.38 USD |
-0.1
|
$32.6T 38.54B USD | $601 0.71 USD | $47,600 56.26 USD | $47,700 56.38 USD | $32.6T 38.54B USD | 16.92 | $2.82K 3.33 USD | |
| American Water Works Company, Inc. A1WK34.SA | $201 40.74 USD |
-0.89
|
$156.79B 31.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.79B 31.78B USD | 25.73 | $7.81 1.58 USD | |
| American Water Works Company, Inc. AWC.DE | $128.45 140.41 USD |
+1.14
|
$25.34B 27.7B USD | $1 1.09 USD | $128.45 140.41 USD | $128.45 140.41 USD | $25.34B 27.7B USD | 26.21 | $4.9 5.36 USD | |
| American Water Works Company, Inc. AWC.F | $128.1 140.03 USD |
+0.87
|
$25.27B 27.62B USD | $135 147.57 USD | $127.2 139.05 USD | $128.1 140.03 USD | $25.27B 27.62B USD | 26.14 | $4.9 5.36 USD | |
| American Water Works Company, Inc. AWK.VI | $127.55 139.43 USD |
+0.31
|
$25.13B 27.47B USD | $0 0 USD | $127.35 139.21 USD | $127.65 139.54 USD | $25.13B 27.47B USD | 25.92 | $4.92 5.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.3 20 USD |
+1.1
|
$12.72B 13.9B USD | $125 136.64 USD | $18.3 20 USD | $18.3 20 USD | $12.72B 13.9B USD | 8.28 | $2.21 2.42 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.68B — | $1 — | $31.94 — | $31.94 — | $10.68B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $34.34 37.54 USD |
-0.69
|
$9.74B 10.65B USD | $150 163.97 USD | $34.34 37.54 USD | $34.34 37.54 USD | $9.74B 10.65B USD | 17.25 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
+1.26
|
$9.67B 10.57B USD | $188 205.51 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.67B 10.57B USD | 35.00 | $0.92 1.01 USD | |
| United Utilities Group PLC UUGWF | $14.86 — |
+6.37
|
$10.39B — | $100 — | $14.86 — | $14.86 — | $10.39B — | 29.13 | $0.51 — | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
0
|
$9.03B 9.87B USD | $799 873.41 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.03B 9.87B USD | 28.69 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
+1.54
|
$9.01B 9.85B USD | $56 61.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $9.01B 9.85B USD | 28.69 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG0.F | $35.6 38.92 USD |
+2.89
|
$5.04B 5.5B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.04B 5.5B USD | 9.91 | $3.59 3.92 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.78 USD |
+2.98
|
$4.86B 5.31B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $4.86B 5.31B USD | 10.12 | $0.07 0.08 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
-3.44
|
$5.29B — | $1 — | $41.89 — | $41.89 — | $5.29B — | 10.06 | $4.02 — | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+9.83
|
$3.15B 3.44B USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.15B 3.44B USD | 14.19 | $0.02 0.02 USD | |
| Pennon PEGRF | $6.95 — |
0
|
$3.28B — | $100 — | $6.3 — | $6.3 — | $3.28B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.21B — | $12K — | $0.2999 — | $0.2999 — | $3.21B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-5.17
|
$2.85B 3.12B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.12B USD | 14.22 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.99 6.55 USD |
+2.04
|
$2.84B 3.1B USD | $100 109.31 USD | $5.99 6.55 USD | $5.99 6.55 USD | $2.84B 3.1B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $70.55 77.12 USD |
-0.7
|
$2.74B 3B USD | $20 21.86 USD | $70.55 77.12 USD | $70.55 77.12 USD | $2.74B 3B USD | 24.24 | $2.91 3.18 USD | |
| California Water Service Group WT5.F | $42.48 46.44 USD |
+0.62
|
$2.58B 2.82B USD | $1 1.09 USD | $42.48 46.44 USD | $42.48 46.44 USD | $2.58B 2.82B USD | 21.02 | $2.02 2.21 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| H2O America 76W.SG | $46.6 50.94 USD |
-0.43
|
$1.63B 1.78B USD | $0 0 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.63B 1.78B USD | 17.38 | $2.68 2.93 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.77B — | $18.47K — | $0.52 — | $0.52 — | $1.77B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}