$3.51T
Capitalização total de mercado
$123.58B
Volume total
BTC 60.88%     ETH 9.50%
Dominância

Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.97
+0.26
$27.49B $96.6K $140.3 $141.72 $27.49B 25.72 $5.48
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $115.18 23.35 USD
-0.19
$78.73B 15.96B USD $923K 187.08K USD $113.93 23.09 USD $115.18 23.35 USD $78.73B 15.96B USD 8.21 $14.02 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.83
-0.05
$14.24B $278.21K $20.57 $20.85 $14.24B 8.26 $2.52
Severn Trent  STRNY $37.2
+0.98
$11.19B $1 $37.2 $37.2 $11.19B 35.76 $1.04
United Utilities  UUGRY $31.76
+0.57
$10.83B $327 $31.76 $31.76 $10.83B 30.24 $1.05
Essential Utilities  WTRG $38.16
+0.18
$10.7B $60.98K $38 $38.37 $10.7B 17.11 $2.23
Pennon Group Plc  PEGRY $13.52
+1.12
$3.2B $510 $13.52 $13.52 $3.2B 0 -$0.44
Chongqing Water Group Co.,Ltd.  601158.SS $4.7 0.65 USD
-1.67
$22.56B 3.14B USD $25.8M 3.59M USD $4.69 0.65 USD $4.79 0.67 USD $22.56B 3.14B USD 27.64 $0.17 0.02 USD
American States Water Company  AWR $78.33
+0.08
$3.02B $12.07K $78.11 $78.5 $3.02B 24.10 $3.25
GRANDBLUE ENV  600323.SS $25.09 3.49 USD
+1.01
$20.46B 2.84B USD $4.17M 579.68K USD $24.71 3.44 USD $25.09 3.49 USD $20.46B 2.84B USD 12.00 $2.09 0.29 USD
California Water Service  CWT $46.49
-0.47
$2.77B $21.24K $46.34 $46.77 $2.77B 20.57 $2.26
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.9 6.87 USD
+0.38
$10.25B 2.08B USD $45.3K 9.18K USD $33.58 6.81 USD $33.9 6.87 USD $10.25B 2.08B USD 41.90 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.79 1.38 USD
+0.29
$10.24B 2.08B USD $20.8K 4.22K USD $6.7 1.36 USD $6.8 1.38 USD $10.24B 2.08B USD 4.61 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.75 1.37 USD
0
$10.21B 2.07B USD $197.8K 40.09K USD $6.69 1.36 USD $6.76 1.37 USD $10.21B 2.07B USD 4.59 $1.47 0.3 USD
Aguas Andinas S.A.  AGUAS-A.SN $335.02 0.34 USD
+1.15
$1.95T 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.98B USD 17.03 $19.67 0.02 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.6 4.99 USD
+1.44
$9.33B 1.89B USD $708.2K 143.54K USD $23.9 4.84 USD $24.82 5.03 USD $9.33B 1.89B USD 6.70 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.51 1.32 USD
-1.04
$12.21B 1.7B USD $10.17M 1.41M USD $9.5 1.32 USD $9.61 1.34 USD $12.21B 1.7B USD 10.93 $0.87 0.12 USD
Aris Water  ARIS $25.02
-0.71
$1.48B $67.78K $24.66 $25.26 $1.48B 30.14 $0.83
CHINA WATER  0855.HK $6.36 0.81 USD
+0.47
$10.35B 1.32B USD $1.55M 197.93K USD $6.28 0.8 USD $6.38 0.82 USD $10.35B 1.32B USD 7.06 $0.9 0.12 USD
Alkhorayef Water and Power Technologies Company  2081.SR $135.8 36.23 USD
-2.72
$4.75B 1.27B USD $62.86K 16.77K USD $135.8 36.23 USD $139.4 37.19 USD $4.75B 1.27B USD 19.42 $6.99 1.86 USD
China Water Affairs Group Limited  CUBB.F $0.6899 0.75 USD
0
$1.15B 1.25B USD $480 524.7 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.15B 1.25B USD 6.90 $0.1 0.11 USD
SHUNKONG DEVELOPMENT  003039.SZ $13.88 1.93 USD
-0.14
$8.57B 1.19B USD $3.55M 493.1K USD $13.72 1.91 USD $13.91 1.93 USD $8.57B 1.19B USD 31.54 $0.44 0.06 USD
Middlesex Water Company  MSEX $57.27
+0.24
$1.03B $4.19K $57.25 $57.84 $1.03B 23.76 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $504.71K 14.2K USD $8.75 0.25 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.19 1.42 USD
-0.68
$5.71B 794.61M USD $9.78M 1.36M USD $10.15 1.41 USD $10.27 1.43 USD $5.71B 794.61M USD 23.15 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.36 0.75 USD
-0.74
$5.01B 696.99M USD $6.66M 926.47K USD $5.33 0.74 USD $5.41 0.75 USD $5.01B 696.99M USD 12.18 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.8 6.34 USD
-1.69
$617.7M 675.23M USD $27.51K 30.07K USD $5.79 6.33 USD $5.91 6.46 USD $617.7M 675.23M USD 21.48 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.72 0.66 USD
-0.21
$4.69B 651.95M USD $5.19M 721.81K USD $4.69 0.65 USD $4.74 0.66 USD $4.69B 651.95M USD 67.42 $0.07 0.009 USD
WATER BUSINESS DOCTOR  300055.SZ $5.56 0.77 USD
-0.54
$4.65B 646.88M USD $8.59M 1.19M USD $5.51 0.77 USD $5.61 0.78 USD $4.65B 646.88M USD 139.00 $0.04 0.005 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.82
$597.45B 606.55M USD $0 0 USD $0.04 0.000040 USD $0.04 0.000040 USD $597.45B 606.55M USD 0 $0 0 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.03 1.81 USD
-0.38
$4.33B 601.52M USD $994.17K 138.23K USD $12.96 1.8 USD $13.11 1.82 USD $4.33B 601.52M USD 13.29 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.82 0.67 USD
-0.41
$4.26B 591.76M USD $4.2M 584.01K USD $4.79 0.67 USD $4.85 0.67 USD $4.26B 591.76M USD 60.25 $0.08 0.01 USD
CEB WATER  1857.HK $1.45 0.19 USD
+1.4
$4.16B 531.89M USD $903K 115.46K USD $1.42 0.18 USD $1.47 0.19 USD $4.16B 531.89M USD 4.02 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.2399 0.18 USD
0
$672.31M 503.86M USD $3K 2.25K USD $0.2399 0.18 USD $0.2399 0.18 USD $672.31M 503.86M USD 3.91 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.63 1.2 USD
-0.35
$3.53B 490.49M USD $2.03M 282.09K USD $8.58 1.19 USD $8.7 1.21 USD $3.53B 490.49M USD 27.83 $0.31 0.04 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $15.36 2.14 USD
+5.42
$3.43B 476.43M USD $13.72M 1.91M USD $14.57 2.03 USD $15.53 2.16 USD $3.43B 476.43M USD 96.00 $0.16 0.02 USD
The York Water Company  YORW $32.56
-0.25
$468.87M $8.78K $32.47 $32.74 $468.87M 23.76 $1.37
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.75 0.8 USD
-0.52
$3.28B 455.78M USD $5.21M 724.58K USD $5.71 0.79 USD $5.79 0.81 USD $3.28B 455.78M USD 16.91 $0.34 0.05 USD
Consolidated Water  CWCO $28.25
+0.18
$449.65M $3.3K $28.11 $28.25 $449.65M 28.25 $1
Hynar Water Group Co., Ltd.  300961.SZ $17.39 2.42 USD
-1.53
$3.08B 428.66M USD $11.67M 1.62M USD $17.32 2.41 USD $17.79 2.47 USD $3.08B 428.66M USD 0 -$1.34 -0.1 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $16.4 2.28 USD
-2.09
$2.72B 378.16M USD $7.21M 1M USD $16.2 2.25 USD $16.85 2.34 USD $2.72B 378.16M USD 0 -$0.11 -0.01 USD
Artesian Resources  ARTNA $34.42
-0.06
$354.42M $2.65K $34.42 $34.88 $354.42M 16.54 $2.08
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.22 0.09 USD
+0.62
$12.32B 346.55M USD $436.24K 12.27K USD $3.2 0.09 USD $3.24 0.09 USD $12.32B 346.55M USD 14.00 $0.23 0.006 USD
Ranhill Utilities Berhad  5272.KL $1.25 0.27 USD
+0.81
$1.62B 344.45M USD $275.5K 58.58K USD $1.24 0.26 USD $1.25 0.27 USD $1.62B 344.45M USD 31.25 $0.04 0.008 USD
SIICENVIRONMENT  0807.HK $0.9699 0.12 USD
+1.04
$2.5B 319.45M USD $578K 73.9K USD $0.9499 0.12 USD $0.9699 0.12 USD $2.5B 319.45M USD 3.73 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.16 0.12 USD
+2.61
$404.38M 303.07M USD $373.9K 280.22K USD $0.1499 0.11 USD $0.16 0.12 USD $404.38M 303.07M USD 3.92 $0.04 0.03 USD
Global Water Resources  GWRS $10.7
+0.38
$293.73M $3.08K $10.65 $10.71 $293.73M 46.52 $0.23
GreenTech Environmental Co., Ltd.  688466.SS $17.03 2.37 USD
-0.12
$2.1B 291.53M USD $234.37K 32.59K USD $16.93 2.35 USD $17.19 2.39 USD $2.1B 291.53M USD 29.87 $0.57 0.08 USD
NX Filtration N.V.  NXFIL.AS $4.04 4.42 USD
-2.18
$238.51M 260.73M USD $30.8K 33.67K USD $4 4.37 USD $4.15 4.54 USD $238.51M 260.73M USD 0 -$0.41 -0.4 USD
Pure Cycle  PCYO $10.73
-0.08
$258.36M $1.37K $10.73 $10.73 $258.36M 18.18 $0.59
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $17.07 2.37 USD
+0.41
$1.72B 239.04M USD $5.39M 749.59K USD $16.91 2.35 USD $17.75 2.47 USD $1.72B 239.04M USD 0 -$0.61 -0.08 USD
Cadiz  CDZI $2.87
-0.52
$234.99M $27.08K $2.86 $2.92 $234.99M 0 -$0.55
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.34 1.72 USD
+0.57
$1.34B 185.72M USD $1.15M 159.67K USD $12.1 1.68 USD $12.38 1.72 USD $1.34B 185.72M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.53 1.01 USD
0
$239.62M 158.59M USD $46.99K 31.1K USD $1.52 1 USD $1.53 1.01 USD $239.62M 158.59M USD 25.50 $0.06 0.04 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.4 3.72 USD
-1.16
$123.42M 134.91M USD $3.02K 3.3K USD $3.35 3.66 USD $3.4 3.72 USD $123.42M 134.91M USD 30.90 $0.11 0.12 USD
PBA Holdings Bhd  5041.KL $1.91 0.41 USD
-0.52
$632.2M 134.42M USD $115.9K 24.64K USD $1.91 0.41 USD $1.93 0.41 USD $632.2M 134.42M USD 4.24 $0.45 0.1 USD
Ekopak NV  EKOP.BR $6.66 7.28 USD
-0.6
$117.62M 128.57M USD $1.9K 2.07K USD $6.56 7.17 USD $6.7 7.32 USD $117.62M 128.57M USD 0 -$0.83 -0.9 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-1.11
$981.31M 125.47M USD $310K 39.64K USD $0.17 0.02 USD $0.1799 0.02 USD $981.31M 125.47M USD 0 -$0.01 -0.001 USD
Kangda International Environmental Company Limited  6136.HK $0.34 0.04 USD
0
$716.81M 91.65M USD $81K 10.36K USD $0.33 0.04 USD $0.34 0.04 USD $716.81M 91.65M USD 3.72 $0.09 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.73 0.05 USD
-0.57
$2.88B 80.99M USD $194.86K 5.48K USD $1.72 0.05 USD $1.75 0.05 USD $2.88B 80.99M USD 34.60 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6099 0.08 USD
+3.39
$627.76M 80.27M USD $173K 22.12K USD $0.5899 0.08 USD $0.6099 0.08 USD $627.76M 80.27M USD 2.17 $0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.63 0.08 USD
0
$541.62M 69.25M USD $4K 511.45 USD $0.63 0.08 USD $0.63 0.08 USD $541.62M 69.25M USD 2.73 $0.23 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.38
-18.92
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $3.36K 2.22K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$210M 26.85M USD $12K 1.53K USD $0.1799 0.02 USD $0.1799 0.02 USD $210M 26.85M USD 0 -$1.59 -0.2 USD
WATER INDUSTRY  1129.HK $0.2399 0.03 USD
-4.71
$139.66M 17.86M USD $404.2K 51.68K USD $0.2399 0.03 USD $0.26 0.03 USD $139.66M 17.86M USD 0 -$0.93 -0.1 USD
Empire Diversified Energy  MPIR $0.02999
+200
$15.92M $79.7K $0.01 $0.04 $15.92M 0 -$0.09
Clean TeQ Water Limited  CNQ.AX $0.17 0.11 USD
+6.25
$12.28M 8.13M USD $118.79K 78.62K USD $0.17 0.11 USD $0.17 0.11 USD $12.28M 8.13M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.04 0.03 USD
+2.56
$3.14M 2.35M USD $400.4K 300.08K USD $0.04 0.03 USD $0.04 0.03 USD $3.14M 2.35M USD 0 -$0.26 -0.1 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $1K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $16.5
-0.05
$0 $307 $16.5 $16.5 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,700 58.75 USD
0
$33.97T 40.15B USD $0 0 USD $49,700 58.75 USD $49,700 58.75 USD $33.97T 40.15B USD 16.63 $2.99K 3.53 USD
American Water Works Company, Inc.  A1WK34.SA $194 39.32 USD
0
$152.87B 30.98B USD $0 0 USD $194 39.32 USD $194 39.32 USD $152.87B 30.98B USD 25.39 $7.64 1.55 USD
American Water Works Company, Inc.  AWC.DE $121.95 133.31 USD
-0.69
$23.81B 26.03B USD $216 236.12 USD $120.85 132.11 USD $121.95 133.31 USD $23.81B 26.03B USD 25.40 $4.8 5.25 USD
American Water Works Company, Inc.  AWC.F $121.15 132.43 USD
-0.74
$23.8B 26.02B USD $40 43.73 USD $121.15 132.43 USD $121.25 132.54 USD $23.8B 26.02B USD 25.23 $4.8 5.25 USD
American Water Works Company, Inc.  AWK.VI $121.55 132.87 USD
-1.18
$23.7B 25.91B USD $0 0 USD $121.35 132.65 USD $121.85 133.2 USD $23.7B 25.91B USD 25.27 $4.81 5.26 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.9 19.57 USD
0
$12.37B 13.52B USD $200 218.63 USD $17.9 19.57 USD $17.9 19.57 USD $12.37B 13.52B USD 8.13 $2.2 2.4 USD
Severn Trent PLC  SVTRF $35.58
0
$11.03B $1 $31.94 $31.94 $11.03B 34.21 $1.04
United Utilities Group PLC  UUGWF $15.12
0
$10.74B $193 $15.4 $15.4 $10.74B 29.07 $0.52
Severn Trent PLC  SVT1.F $32 34.98 USD
0
$9.65B 10.55B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.65B 10.55B USD 35.55 $0.9 0.98 USD
United Utilities Group PLC  UUEA.F $27.2 29.73 USD
+0.74
$9.47B 10.35B USD $56 61.22 USD $27 29.51 USD $27.2 29.73 USD $9.47B 10.35B USD 29.56 $0.92 1.01 USD
United Utilities Group PLC  UUEC.F $13.6 14.87 USD
-0.73
$9.33B 10.2B USD $150 163.97 USD $13.6 14.87 USD $13.6 14.87 USD $9.33B 10.2B USD 29.56 $0.46 0.5 USD
Essential Utilities, Inc.  A2A.F $32.66 35.7 USD
-0.79
$9.27B 10.13B USD $1.12K 1.22K USD $32.66 35.7 USD $32.66 35.7 USD $9.27B 10.13B USD 16.74 $1.95 2.13 USD
Guangdong Inv  GGDVF $0.77
0
$5.51B $1.58K $0.78 $0.78 $5.51B 9.62 $0.08
Guangdong Investment Limited  GGDVY $42
0
$5.49B $1 $44.45 $44.45 $5.49B 10.50 $4
Guangdong Investment Limited  GUG0.F $35.2 38.48 USD
+0.57
$4.85B 5.3B USD $100 109.31 USD $35.2 38.48 USD $35.2 38.48 USD $4.85B 5.3B USD 10.05 $3.5 3.83 USD
Guangdong Investment Limited  GUG.F $0.7099 0.77 USD
+0.21
$4.81B 5.26B USD $13K 14.21K USD $0.7099 0.77 USD $0.7099 0.77 USD $4.81B 5.26B USD 10.09 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
0
$3.29B $12K $0.2999 $0.2999 $3.29B 16.40 $0.02
Pennon  PEGRF $6.88
0
$3.24B $100 $6.3 $6.3 $3.24B 0 -$0.22
Pennon Group Plc  3PN.F $5.82 6.36 USD
-0.17
$2.76B 3.02B USD $850 929.16 USD $5.82 6.36 USD $5.82 6.36 USD $2.76B 3.02B USD 0 -$0.19 -0.2 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.26 0.28 USD
-1.9
$2.73B 2.98B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $2.73B 2.98B USD 12.90 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.28 USD
-3.49
$2.68B 2.93B USD $11 12.02 USD $0.26 0.28 USD $0.26 0.28 USD $2.68B 2.93B USD 12.86 $0.02 0.02 USD
American States Water Company  FDK.F $67.05 73.29 USD
-1.25
$2.6B 2.84B USD $22 24.05 USD $67.05 73.29 USD $67.05 73.29 USD $2.6B 2.84B USD 23.52 $2.85 3.12 USD
California Water Service Group  WT5.F $40.26 44.01 USD
-1.8
$2.4B 2.62B USD $562 614.34 USD $40.26 44.01 USD $40.26 44.01 USD $2.4B 2.62B USD 20.33 $1.98 2.16 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
0
$1.83B $18.47K $0.52 $0.52 $1.83B 7.42 $0.07
Manila Water Company, Inc.  MWTCY $14.05
0
$1.81B $98 $14.85 $14.85 $1.81B 8.51 $1.65
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.