Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (4)
- Áustria (1)
- Bélgica (1)
- Brasil (6)
- Chile (3)
- China (10)
- Dinamarca (1)
- França (1)
- Alemanha (35)
- Grécia (2)
- Hong Kong (9)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (3)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (5)
- Timor-Leste (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Utilidades (122)
- {{item.name}}
- Todos os setores
- Utilidades (122)
Serviços Públicos-Distribuição Regulada de Água (122)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $134.13 — |
+1.96
|
$26.17B — | $2.17M — | $131.50 — | $134.40 — | $26.17B — | 23.57 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.00 28.17 USD |
+1.57
|
R$94.75B 19.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.75B 19.21B USD | 13.17 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.66 — |
+1.91
|
$17.49B — | $825.05K — | $25.58 — | $25.83 — | $17.49B — | 13.15 | $1.95 — | ||
| Severn Trent STRNY | $36.86 — |
+0.49
|
$11.10B — | $218.00 — | $36.73 — | $36.87 — | $11.10B — | 26.32 | $1.40 — | ||
| United Utilities UUGRY | $31.50 — |
+0.38
|
$10.77B — | $601.00 — | $31.37 — | $31.51 — | $10.77B — | 20.06 | $1.57 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.80 8.88 USD |
+0.27
|
R$16.61B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.61B 3.37B USD | 12.23 | R$3.58 0.73 USD | ||
| Pennon Group Plc PEGRY | $13.74 — |
-1.02
|
$3.24B — | $446.00 — | $13.80 — | $13.90 — | $3.24B — | 105.69 | $0.13 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.43 0.62 USD |
-0.45
|
CN¥21.26B 2.96B USD | CN¥21.78M 3.03M USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥21.26B 2.96B USD | 26.05 | CN¥0.17 0.02 USD | ||
| American States Water Company AWR | $73.97 — |
+0.03
|
$2.86B — | $221.24K — | $73.01 — | $74.45 — | $2.86B — | 21.88 | $3.38 — | ||
| California Water Service CWT | $43.81 — |
-0.82
|
$2.61B — | $1.45M — | $42.99 — | $44.48 — | $2.61B — | 19.21 | $2.28 — | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.92 1.61 USD |
-1.12
|
R$11.97B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.97B 2.43B USD | 6.00 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.28 1.48 USD |
-0.68
|
R$11.41B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.41B 2.31B USD | 5.51 | R$1.32 0.27 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 370 0.38 USD |
-0.82
|
CLP 2T 2.3B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.3B USD | 17.38 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.00 7.5 USD |
-0.51
|
R$11.18B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.18B 2.27B USD | 45.73 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 130.80 34.89 USD |
-0.68
|
SAR 4.58B 1.22B USD | SAR 4.10K 1.09K USD | SAR 130.50 34.81 USD | SAR 131.70 35.13 USD | SAR 4.58B 1.22B USD | 17.67 | SAR 7.40 1.97 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.06 1.95 USD |
-1.82
|
CN¥8.68B 1.21B USD | CN¥6.14M 854.15K USD | CN¥13.97 1.94 USD | CN¥14.35 2 USD | CN¥8.68B 1.21B USD | 31.95 | CN¥0.44 0.06 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.55
|
THB 35.71B 1B USD | THB 481.88K 13.56K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $53.07 — |
+0.04
|
$973.19M — | $208.81K — | $51.55 — | $53.77 — | $973.19M — | 22.20 | $2.39 — | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.06 2.37 USD |
-1.39
|
CN¥6.97B 969.62M USD | CN¥14.42M 2.01M USD | CN¥16.60 2.31 USD | CN¥17.60 2.45 USD | CN¥6.97B 969.62M USD | 81.23 | CN¥0.21 0.03 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.77 8.49 USD |
+0.26
|
€827.51M 904.57M USD | €88.60K 96.85K USD | €7.64 8.35 USD | €7.94 8.68 USD | €827.51M 904.57M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.08 2.24 USD |
-1.89
|
CN¥5.34B 742.32M USD | CN¥1.84M 255.9K USD | CN¥16.05 2.23 USD | CN¥16.48 2.29 USD | CN¥5.34B 742.32M USD | 13.28 | CN¥1.21 0.17 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.56 0.77 USD |
-0.89
|
CN¥5.20B 722.99M USD | CN¥5.81M 807.68K USD | CN¥5.54 0.77 USD | CN¥5.63 0.78 USD | CN¥5.20B 722.99M USD | 12.93 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.86 3.18 USD |
-1.47
|
CN¥5.10B 709.07M USD | CN¥2.60M 361.48K USD | CN¥22.80 3.17 USD | CN¥23.48 3.26 USD | CN¥5.10B 709.07M USD | 71.43 | CN¥0.32 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥5.03B 699.47M USD | CN¥3.74M 520.34K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥5.03B 699.47M USD | 20.86 | CN¥0.43 0.06 USD | ||
| Consolidated Water CWCO | $36.19 — |
+1.2
|
$576.56M — | $77.01K — | $35.50 — | $36.46 — | $576.56M — | 33.50 | $1.08 — | ||
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
-1.27
|
HK$4.43B 566.99M USD | HK$1.76M 224.65K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 10.20K 7.64K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| The York Water Company YORW | $33.80 — |
+0.96
|
$487.89M — | $129.62K — | $33.11 — | $33.98 — | $487.89M — | 24.31 | $1.39 — | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.67 0.36 USD |
-0.6
|
MYR 2.16B 460.18M USD | MYR 437.20K 92.96K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 2.16B 460.18M USD | 41.75 | MYR 0.04 0.008 USD | ||
| Cadiz CDZI | $5.35 — |
-5.64
|
$449.19M — | $676.18K — | $5.33 — | $5.79 — | $449.19M — | 0 | -$0.49 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.04 0.13 USD |
-3.7
|
HK$2.68B 342.5M USD | HK$480.00K 61.37K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$2.68B 342.5M USD | 3.85 | HK$0.27 0.03 USD | ||
| Artesian Resources ARTNA | $32.15 — |
+0.58
|
$332.36M — | $15.69K — | $31.79 — | $32.35 — | $332.36M — | 14.74 | $2.18 — | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.17 0.13 USD |
-3.39
|
SGD 440.44M 330.09M USD | SGD 286.00K 214.34K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 440.44M 330.09M USD | 4.27 | SGD 0.04 0.03 USD | ||
| Pure Cycle PCYO | $11.86 — |
-0.67
|
$285.71M — | $36.85K — | $11.80 — | $12.15 — | $285.71M — | 21.96 | $0.54 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.00 2.22 USD |
+0.44
|
CN¥1.97B 273.9M USD | CN¥3.80M 528.5K USD | CN¥15.81 2.2 USD | CN¥16.38 2.28 USD | CN¥1.97B 273.9M USD | 31.37 | CN¥0.51 0.07 USD | ||
| Global Water Resources GWRS | $8.54 — |
+0.83
|
$245.53M — | $101.54K — | $8.30 — | $8.59 — | $245.53M — | 50.23 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.05 2.09 USD |
-2.46
|
CN¥1.52B 210.75M USD | CN¥1.55M 216.03K USD | CN¥14.98 2.08 USD | CN¥15.51 2.16 USD | CN¥1.52B 210.75M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.73 2.98 USD |
-2.5
|
€158.49M 173.25M USD | €1.34K 1.47K USD | €2.73 2.98 USD | €2.75 3.01 USD | €158.49M 173.25M USD | 0 | -€0.49 -0.5 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.11 4.49 USD |
-0.72
|
€149.19M 163.09M USD | €56.79K 62.08K USD | €4.06 4.44 USD | €4.18 4.57 USD | €149.19M 163.09M USD | 24.17 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.86 0.4 USD |
-1.06
|
MYR 615.65M 130.91M USD | MYR 108.50K 23.07K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 615.65M 130.91M USD | 4.22 | MYR 0.44 0.09 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.02B 129.79M USD | HK$5.05M 645.71K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.73 0.09 USD |
-2.67
|
HK$751.25M 96.06M USD | HK$14.00K 1.79K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$751.25M 96.06M USD | 2.60 | HK$0.28 0.04 USD | ||
| Ekopak NV EKOP.BR | €4.90 5.36 USD |
+3.38
|
€85.77M 93.75M USD | €3.02K 3.3K USD | €4.88 5.33 USD | €4.90 5.36 USD | €85.77M 93.75M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.00 0.06 USD |
0
|
THB 3.33B 93.63M USD | THB 76.49K 2.15K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 3.33B 93.63M USD | 200.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.73 0.09 USD |
-1.35
|
HK$627.59M 80.25M USD | HK$8.00K 1.02K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$627.59M 80.25M USD | 3.04 | HK$0.24 0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.55M 29.48M USD | A$20.00 13.24 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$44.55M 29.48M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.36 0.05 USD |
+2.9
|
HK$224.43M 28.7M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$224.43M 28.7M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.16 0.02 USD |
-3.03
|
HK$190.91M 24.41M USD | HK$375.00K 47.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$190.91M 24.41M USD | 0 | -HK$1.73 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
+1.41
|
A$31.35M 20.75M USD | A$79.59K 52.68K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Clean TeQ Water CNQQF | $0.04 — |
0
|
$20.55M — | $500.00 — | $0.24 — | $0.24 — | $20.55M — | 0 | -$0.03 — | ||
| Cyber Enviro-Tech CETI | $0.07 — |
-7.88
|
$8.82M — | $12.00K — | $0.07 — | $0.07 — | $8.82M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.57 — |
-0.13
|
$0.00 — | $16.15K — | $19.55 — | $19.60 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 78,125.00 92.35 USD |
+2.9
|
ARS 53.26T 62.95B USD | ARS 1.00 0 USD | ARS 78,125.00 92.35 USD | ARS 78,125.00 92.35 USD | ARS 53.26T 62.95B USD | 27.88 | ARS 2.80K 3.31 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.31 36.14 USD |
0
|
R$140.42B 28.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.42B 28.46B USD | 23.18 | R$7.69 1.56 USD | ||
| American Water Works Company, Inc. AWC.F | €114.15 124.78 USD |
+0.93
|
€22.63B 24.73B USD | €10.00 10.93 USD | €114.15 124.78 USD | €114.15 124.78 USD | €22.63B 24.73B USD | 23.53 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWK.VI | €114.00 124.62 USD |
+1.29
|
€22.52B 24.62B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €22.52B 24.62B USD | 23.50 | €4.85 5.3 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.00 123.52 USD |
+0.49
|
€22.29B 24.37B USD | €230.00 251.42 USD | €113.00 123.52 USD | €114.50 125.16 USD | €22.29B 24.37B USD | 23.29 | €4.85 5.3 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.60 23.61 USD |
+1.89
|
€14.72B 16.1B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.72B 16.1B USD | 13.01 | €1.66 1.81 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
-5.45
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.57 | $0.78 — | ||
| United Utilities Group PLC UUEC.F | €13.40 14.65 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €9.26B 10.12B USD | 19.99 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
0
|
€9.21B 10.07B USD | €430.00 470.05 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.50 | €1.20 1.31 USD | ||
| Essential Utilities, Inc. A2A.F | €32.24 35.24 USD |
-1.13
|
€9.18B 10.04B USD | €85.00 92.92 USD | €32.24 35.24 USD | €32.24 35.24 USD | €9.18B 10.04B USD | 15.57 | €2.07 2.26 USD | ||
| United Utilities Group PLC UUEA.F | €26.40 28.86 USD |
0
|
€9.12B 9.97B USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.80 29.3 USD | €9.12B 9.97B USD | 19.70 | €1.34 1.46 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.40 | $4.25 — | ||
| Guangdong Investment Limited GUG0.F | €36.80 40.23 USD |
+0.55
|
€5.04B 5.51B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €5.04B 5.51B USD | 10.19 | €3.61 3.95 USD | ||
| Guangdong Investment Limited GUG.F | €0.72 0.79 USD |
-1.64
|
€5.00B 5.46B USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.72 0.79 USD | €5.00B 5.46B USD | 10.27 | €0.07 0.08 USD | ||
| Beijing Enterprises Water BJWTF | $0.33 — |
+2.14
|
$3.35B — | $2.50K — | $0.32 — | $0.32 — | $3.35B — | 16.69 | $0.02 — | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
-1.38
|
€2.81B 3.08B USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.81B 3.08B USD | 13.22 | €0.02 0.02 USD | ||
| Pennon PEGRF | $6.45 — |
-12.72
|
$3.04B — | $237.00 — | $7.05 — | $7.05 — | $3.04B — | 107.50 | $0.06 — | ||
| Pennon Group Plc 3PN.F | €5.90 6.45 USD |
+0.43
|
€2.78B 3.04B USD | €160.00 174.9 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.78B 3.04B USD | 118.00 | €0.05 0.05 USD | ||
| Pennon Group Plc 3PN0.F | €11.40 12.46 USD |
-0.87
|
€2.69B 2.94B USD | €80.00 87.45 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.69B 2.94B USD | 103.63 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
-0.94
|
€2.68B 2.93B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.68B 2.93B USD | 13.24 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.25 68.05 USD |
-0.64
|
€2.53B 2.77B USD | €160.00 174.9 USD | €62.25 68.05 USD | €62.25 68.05 USD | €2.53B 2.77B USD | 21.61 | €2.88 3.15 USD | ||
| California Water Service Group WT5.F | €37.04 40.49 USD |
-1.12
|
€2.27B 2.48B USD | €20.00 21.86 USD | €37.04 40.49 USD | €37.04 40.49 USD | €2.27B 2.48B USD | 18.61 | €1.99 2.18 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €40.80 44.6 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.11 | €2.70 2.95 USD | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.62 | $1.26 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
0
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,020 1.04 USD |
-0.49
|
CLP 1T 1.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.04B USD | 16.18 | CLP 63 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.55
|
THB 36.42B 1.02B USD | THB 481.60K 13.55K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.42B 1.02B USD | 11.18 | THB 0.80 0.02 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.56 0.62 USD |
-2.42
|
€917.47M 1B USD | €1.30K 1.42K USD | €0.56 0.62 USD | €0.56 0.62 USD | €917.47M 1B USD | 9.40 | €0.06 0.07 USD | ||
| Korea District Heating Corp. 071320.KS | ₩111,600 84.24 USD |
-0.71
|
₩1T 975.39M USD | ₩51K 38.17 USD | ₩108,800 82.13 USD | ₩114,800 86.66 USD | ₩1T 975.39M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.63 8.34 USD |
+0.26
|
€825.43M 902.3M USD | €270.00 295.15 USD | €7.63 8.34 USD | €7.63 8.34 USD | €825.43M 902.3M USD | 0 | €0.00 0 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,245 21.9 USD |
-1.67
|
¥96B 649.39M USD | ¥20K 133.66 USD | ¥3,240 21.87 USD | ¥3,300 22.28 USD | ¥96B 649.39M USD | 15.34 | ¥212 1.43 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €30.20 33.01 USD |
+0.67
|
€491.28M 537.04M USD | €7.00 7.65 USD | €30.20 33.01 USD | €30.20 33.01 USD | €491.28M 537.04M USD | 32.82 | €0.92 1.01 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.58 0.13 USD |
-1.72
|
THB 17.77B 500.1M USD | THB 4.36M 122.54K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 17.77B 500.1M USD | 16.35 | THB 0.28 0.007 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€449.16M 490.99M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €449.16M 490.99M USD | 3.92 | €0.04 0.04 USD | ||
| China Everbright Water BOTRF | $0.17 — |
-15
|
$486.35M — | $2.50K — | $0.20 — | $0.20 — | $486.35M — | 3.39 | $0.05 — | ||
| The York Water Company YWA.SG | €28.60 31.26 USD |
-0.69
|
€416.18M 454.94M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €416.18M 454.94M USD | 24.23 | €1.18 1.29 USD | ||
| Cadiz Inc. 2ZC.F | €4.46 4.88 USD |
-5.51
|
€372.84M 407.56M USD | €35.00 38.26 USD | €4.46 4.88 USD | €4.46 4.88 USD | €372.84M 407.56M USD | 0 | -€0.42 -0.4 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}