País: Alemanha Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (35)
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (1)
- Austrália (4)
- Áustria (1)
- Bélgica (1)
- Brasil (6)
- Chile (3)
- China (10)
- Dinamarca (1)
- França (1)
- Alemanha (35)
- Grécia (2)
- Hong Kong (9)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (3)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (5)
- Timor-Leste (1)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (29)
- Stuttgart (5)
- XETRA (1)
Utilidades (35)
- {{item.name}}
- Todos os setores
- Utilidades (35)
Serviços Públicos-Distribuição Regulada de Água (35)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.DE | €111.20 121.56 USD |
-0.4
|
€21.93B 23.98B USD | €62.00 67.77 USD | €110.75 121.06 USD | €111.20 121.56 USD | €21.93B 23.98B USD | 22.74 | €4.89 5.35 USD | ||
| American Water Works Company, Inc. AWC.F | €110.15 120.41 USD |
-2.18
|
€21.83B 23.87B USD | €692.00 756.45 USD | €110.15 120.41 USD | €110.15 120.41 USD | €21.83B 23.87B USD | 22.52 | €4.89 5.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.80 24.92 USD |
+0.88
|
€15.70B 17.16B USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €15.70B 17.16B USD | 13.33 | €1.71 1.87 USD | ||
| Severn Trent PLC SVT1.F | €32.40 35.42 USD |
-0.61
|
€9.76B 10.66B USD | €63.00 68.87 USD | €32.40 35.42 USD | €32.40 35.42 USD | €9.76B 10.66B USD | 27.00 | €1.20 1.31 USD | ||
| United Utilities Group PLC UUEC.F | €14.00 15.3 USD |
0
|
€9.67B 10.57B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.67B 10.57B USD | 20.89 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €27.40 29.95 USD |
-0.72
|
€9.46B 10.34B USD | €2.00 2.19 USD | €27.40 29.95 USD | €28.00 30.61 USD | €9.46B 10.34B USD | 20.44 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €32.54 35.57 USD |
-3.41
|
€9.27B 10.13B USD | €85.00 92.92 USD | €32.54 35.57 USD | €33.09 36.17 USD | €9.27B 10.13B USD | 15.79 | €2.06 2.25 USD | ||
| Guangdong Investment Limited GUG.F | €0.78 0.85 USD |
-4.17
|
€5.42B 5.93B USD | €2.40K 2.62K USD | €0.78 0.85 USD | €0.79 0.87 USD | €5.42B 5.93B USD | 11.15 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €39.40 43.07 USD |
-2.96
|
€5.40B 5.9B USD | €73.00 79.8 USD | €39.40 43.07 USD | €39.40 43.07 USD | €5.40B 5.9B USD | 10.79 | €3.65 3.99 USD | ||
| Pennon Group Plc 3PN.F | €6.18 6.76 USD |
-0.8
|
€2.92B 3.19B USD | €170.00 185.83 USD | €6.18 6.76 USD | €6.18 6.76 USD | €2.92B 3.19B USD | 103.00 | €0.06 0.07 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-1.47
|
€2.86B 3.13B USD | €3.54K 3.87K USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.86B 3.13B USD | 13.44 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN0.F | €12.10 13.23 USD |
+0.83
|
€2.85B 3.12B USD | €80.00 87.45 USD | €12.10 13.23 USD | €12.20 13.34 USD | €2.85B 3.12B USD | 110.00 | €0.11 0.12 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-1.94
|
€2.71B 2.97B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.71B 2.97B USD | 13.41 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.65 68.48 USD |
+0.8
|
€2.55B 2.79B USD | €160.00 174.9 USD | €61.95 67.72 USD | €62.65 68.48 USD | €2.55B 2.79B USD | 21.60 | €2.90 3.17 USD | ||
| California Water Service Group WT5.F | €37.80 41.32 USD |
-0.47
|
€2.32B 2.53B USD | €10.00 10.93 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.32B 2.53B USD | 19.28 | €1.96 2.14 USD | ||
| H2O America 76W.SG | €40.80 44.6 USD |
+0.99
|
€1.46B 1.6B USD | €0.00 0 USD | €40.00 43.73 USD | €40.80 44.6 USD | €1.46B 1.6B USD | 15.00 | €2.72 2.97 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.62 0.68 USD |
+1.96
|
€1.01B 1.11B USD | €4.37K 4.77K USD | €0.61 0.67 USD | €0.62 0.68 USD | €1.01B 1.11B USD | 10.38 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+0.86
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.28 7.96 USD |
+0.83
|
€787.56M 860.91M USD | €270.00 295.15 USD | €7.28 7.96 USD | €7.28 7.96 USD | €787.56M 860.91M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.80 31.48 USD |
0
|
€468.51M 512.14M USD | €7.00 7.65 USD | €28.80 31.48 USD | €28.80 31.48 USD | €468.51M 512.14M USD | 30.96 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| Cadiz Inc. 2ZC.F | €4.96 5.42 USD |
+4.2
|
€414.64M 453.25M USD | €413.00 451.46 USD | €4.96 5.42 USD | €4.96 5.42 USD | €414.64M 453.25M USD | 0 | -€0.42 -0.4 USD | ||
| The York Water Company YWA.SG | €28.40 31.05 USD |
+2.9
|
€413.27M 451.76M USD | €0.00 0 USD | €27.80 30.39 USD | €28.40 31.05 USD | €413.27M 451.76M USD | 23.86 | €1.19 1.3 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+0.88
|
€363.31M 397.14M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
+0.97
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.30 11.26 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 2.86 USD |
+0.97
|
€155.24M 169.7M USD | €359.00 392.44 USD | €2.57 2.81 USD | €2.62 2.86 USD | €155.24M 169.7M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+6.58
|
€109.64M 119.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.64M 119.85M USD | 4.04 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-2.33
|
€83.78M 91.59M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.78M 91.59M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
+1.56
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.20 0.22 USD |
+3.11
|
€18.54M 20.27M USD | €3.00K 3.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.54M 20.27M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.44 0.48 USD |
-0.23
|
€11.85M 12.96M USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.85M 12.96M USD | 0 | -€0.67 -0.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}