Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Austrália (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- França (3)
- Alemanha (29)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (6)
- Malásia (18)
- Países Baixos (2)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (3)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (160)
Produção de Madeira (160)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.05 12.21 USD |
-1.03
|
$89.93B 8.78B USD | $160.25K 15.64K USD | $124.6 12.16 USD | $126.78 12.37 USD | $89.93B 8.78B USD | 17.41 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.05 12.21 USD |
-1.46
|
$84.43B 8.24B USD | $841.01K 82.09K USD | $124.55 12.16 USD | $126.9 12.39 USD | $84.43B 8.24B USD | 24.04 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $167.13 — |
-0.58
|
$7.01B — | $57.31K — | $165.26 — | $167.58 — | $7.01B — | 21.76 | $7.68 — | |
| UFP Industries UFPI | $106.06 — |
-2.24
|
$6.41B — | $144.85K — | $105.52 — | $108.38 — | $6.41B — | 17.35 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.84 77.06 USD |
-2.42
|
$8.24B 6.11B USD | $47.42K 35.19K USD | $103.65 76.91 USD | $106.25 78.84 USD | $8.24B 6.11B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $75.85 — |
-2.71
|
$6B — | $70.51K — | $75.73 — | $77.48 — | $6B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $81.93 60.8 USD |
-0.15
|
$4.55B 3.38B USD | $16.16K 11.99K USD | $81.29 60.32 USD | $81.93 60.8 USD | $4.55B 3.38B USD | 13.72 | $5.97 4.43 USD | |
| Canfor Corporation CFP.TO | $14.69 10.9 USD |
-0.47
|
$1.73B 1.28B USD | $32.33K 23.99K USD | $14.46 10.73 USD | $14.74 10.94 USD | $1.73B 1.28B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.8 — |
+1.98
|
$1.27B — | $600 — | $10.6 — | $10.6 — | $1.27B — | 0 | -$3.92 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.98 8.72 USD |
-0.25
|
$1.09B 1.19B USD | $47.49K 51.91K USD | $7.94 8.68 USD | $8.04 8.79 USD | $1.09B 1.19B USD | 15.05 | $0.53 0.58 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.07 1.4 USD |
-0.4
|
$8.38B 1.17B USD | $11.66M 1.62M USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.38B 1.17B USD | 13.98 | $0.72 0.1 USD | |
| Dexco S.A. DXCO3.SA | $5.41 1.1 USD |
+0.19
|
$4.38B 886.76M USD | $951.3K 192.81K USD | $5.34 1.08 USD | $5.46 1.11 USD | $4.38B 886.76M USD | 16.90 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $59.68M 8.3M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
-0.27
|
$5.36B 744.83M USD | $11.24M 1.56M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.95 1.11 USD |
-1.24
|
$4.35B 605.09M USD | $5.26M 731.15K USD | $7.94 1.1 USD | $8.21 1.14 USD | $4.35B 605.09M USD | 41.84 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.34 9.9 USD |
-2.77
|
$686.39M 509.34M USD | $89.23K 66.21K USD | $13.15 9.76 USD | $13.57 10.07 USD | $686.39M 509.34M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.63 — |
-3.31
|
$498.67M — | $200 — | $9.63 — | $9.7 — | $498.67M — | 0 | -$3.78 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.48 0.34 USD |
-0.4
|
$3.33B 463.63M USD | $16.22M 2.26M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.33B 463.63M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $24.5 26.78 USD |
-5.04
|
$345.05M 377.18M USD | $16.84K 18.41K USD | $24.35 26.62 USD | $25.6 27.98 USD | $345.05M 377.18M USD | 17.88 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.29 0.32 USD |
+0.44
|
$2.57B 356.91M USD | $18.62M 2.59M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.57B 356.91M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $18.86 2.62 USD |
+1.13
|
$2.45B 340.38M USD | $709.93K 98.71K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.45B 340.38M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.89 0.96 USD |
-2.68
|
$2.32B 322.55M USD | $12.07M 1.68M USD | $6.87 0.96 USD | $7.1 0.99 USD | $2.32B 322.55M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.62 1.34 USD |
-0.41
|
$2.27B 315.35M USD | $2.37M 329.29K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.27B 315.35M USD | 240.50 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.7099 0.78 USD |
+1.58
|
$183.43M 200.51M USD | $259.8K 284K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $183.43M 200.51M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.23
|
$129.87M 96.37M USD | $141.59K 105.07K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.72M — | $15K — | $0.2899 — | $0.2899 — | $93.72M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
0
|
$121.26M 80.25M USD | $7.42K 4.91K USD | $1.41 0.93 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4099 0.05 USD |
0
|
$443.01M 56.64M USD | $825.75K 105.58K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $443.01M 56.64M USD | 0 | -$0.02 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$214.54M 45.62M USD | $1.52M 322.99K USD | $0.44 0.09 USD | $0.44 0.09 USD | $214.54M 45.62M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.05 0.79 USD |
0
|
$55.91M 41.9M USD | $11.6K 8.69K USD | $1.05 0.79 USD | $1.06 0.79 USD | $55.91M 41.9M USD | 26.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
+1.22
|
$194.14M 41.28M USD | $211.9K 45.06K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.15 -0.03 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $1.75K 1.08K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $39.2K 8.34K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+3.03
|
$186.27M 23.82M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $186.27M 23.82M USD | 0 | -$0.01 -0.001 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $3.09M 656.77K USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
+1.85
|
$98.1M 20.86M USD | $142.1K 30.21K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
0
|
$115.96M 14.83M USD | $50 6.39 USD | $0.13 0.02 USD | $0.14 0.02 USD | $115.96M 14.83M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.27 0.06 USD |
0
|
$58.98M 12.54M USD | $110.7K 23.54K USD | $0.25 0.05 USD | $0.27 0.06 USD | $58.98M 12.54M USD | 0 | -$0.1 -0.02 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
-12.5
|
$56.13M 11.93M USD | $1K 212.63 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0056 USD |
+4.76
|
$90.3M 11.55M USD | $720K 92.06K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $90.3M 11.55M USD | 0 | -$0.07 -0.008 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$9.45M 10.33M USD | $64.1K 70.07K USD | $0.25 0.28 USD | $0.26 0.28 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.3099 0.23 USD |
0
|
$12.64M 9.38M USD | $62 46.01 USD | $0.3099 0.23 USD | $0.33 0.24 USD | $12.64M 9.38M USD | 0 | -$0.61 -0.4 USD | |
| DGB Group N.V. DGB.AS | $0.68 0.74 USD |
+1.49
|
$7.84M 8.57M USD | $5.31K 5.81K USD | $0.67 0.73 USD | $0.68 0.74 USD | $7.84M 8.57M USD | 0 | -$0.38 -0.4 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
0
|
$33.02M 7.02M USD | $50K 10.63K USD | $0.46 0.1 USD | $0.46 0.1 USD | $33.02M 7.02M USD | 0 | -$0.15 -0.03 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
+16.67
|
$30.94M 6.58M USD | $80.2K 17.05K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.02M 4.51M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.14 0.02 USD |
0
|
$46.52M 5.95M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $46.52M 5.95M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.49M — | $4.5K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.15 — | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $9 5.96 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.22 0.03 USD |
+16.04
|
$11.43M 1.46M USD | $732K 93.6K USD | $0.19 0.02 USD | $0.22 0.03 USD | $11.43M 1.46M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
-79.59
|
$655.16K — | $50K — | $0.001 — | $0.001 — | $655.16K — | 0 | $0 — | |
| CN HEALTH TECH 1069.HK | $0.04 0.0054 USD |
0
|
$3.69M 472.42K USD | $8.02M 1.02M USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $3.69M 472.42K USD | 0 | -$0.18 -0.02 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.13 — |
0
|
$9.38B — | $400 — | $13.62 — | $13.62 — | $9.38B — | 23.87 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.38 12.44 USD |
+3.64
|
$7.88B 8.61B USD | $280 306.08 USD | $11.38 12.44 USD | $11.38 12.44 USD | $7.88B 8.61B USD | 24.21 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.26 12.3 USD |
+1.95
|
$7.75B 8.47B USD | $3.41K 3.72K USD | $11.24 12.28 USD | $11.33 12.38 USD | $7.75B 8.47B USD | 23.94 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.22 12.26 USD |
-0.71
|
$7.55B 8.25B USD | $0 0 USD | $11.22 12.26 USD | $11.34 12.4 USD | $7.55B 8.25B USD | 23.87 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.8 12.18 USD |
-2.04
|
$83.93B 8.19B USD | $12.38K 1.21K USD | $124.8 12.18 USD | $126.8 12.38 USD | $83.93B 8.19B USD | 24.00 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $141.7 154.9 USD |
-1.25
|
$5.95B 6.5B USD | $3 3.28 USD | $140.6 153.69 USD | $142.8 156.1 USD | $5.95B 6.5B USD | 21.66 | $6.54 7.15 USD | |
| UFP Industries, Inc. UF3.F | $91.68 100.22 USD |
+2.12
|
$5.54B 6.05B USD | $66 72.15 USD | $91.68 100.22 USD | $91.68 100.22 USD | $5.54B 6.05B USD | 17.59 | $5.21 5.7 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.45 72.64 USD |
+3.1
|
$5.19B 5.68B USD | $300 327.94 USD | $66.45 72.64 USD | $66.45 72.64 USD | $5.19B 5.68B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $59.94 — |
+2.41
|
$3.33B — | $400 — | $58.78 — | $59.72 — | $3.33B — | 13.71 | $4.37 — | |
| Stella-Jones Inc. 97S.F | $51 55.75 USD |
+3.24
|
$2.87B 3.14B USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $2.87B 3.14B USD | 13.70 | $3.72 4.07 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $730.7 8.84 USD |
-0.54
|
$162.64B 1.97B USD | $22.76K 275.39 USD | $727 8.8 USD | $743.1 8.99 USD | $162.64B 1.97B USD | 87.19 | $8.38 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $730.1 8.83 USD |
-0.79
|
$162.24B 1.96B USD | $3.5K 42.28 USD | $727.95 8.81 USD | $737.9 8.93 USD | $162.24B 1.96B USD | 87.75 | $8.32 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.98 8.72 USD |
-0.5
|
$1.12B 1.23B USD | $39 42.63 USD | $7.95 8.69 USD | $8.05 8.8 USD | $1.12B 1.23B USD | 10.78 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.94 8.68 USD |
-0.38
|
$1.08B 1.18B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.08B 1.18B USD | 14.98 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.9 9.73 USD |
+2.89
|
$1.07B 1.17B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.07B 1.17B USD | 0 | -$3.34 -3.6 USD | |
| Interfor Corporation 8IF1.F | $8.25 9.02 USD |
+5.77
|
$436.36M 477M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $436.36M 477M USD | 0 | -$3.22 -3.5 USD | |
| Greenply Industries Limited GREENPLY.BO | $302.1 3.65 USD |
-1.71
|
$38.01B 459.92M USD | $2.41K 29.13 USD | $301.35 3.65 USD | $307.05 3.71 USD | $38.01B 459.92M USD | 41.10 | $7.35 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $302.55 3.66 USD |
-2.02
|
$37.89B 458.44M USD | $68.99K 834.69 USD | $301 3.64 USD | $308.95 3.74 USD | $37.89B 458.44M USD | 41.16 | $7.35 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $282 3.41 USD |
-0.14
|
$35.48B 429.26M USD | $122.42K 1.48K USD | $277 3.35 USD | $285.45 3.45 USD | $35.48B 429.26M USD | 48.04 | $5.87 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $281.4 3.4 USD |
-0.21
|
$35.46B 428.95M USD | $5.62K 68 USD | $276.65 3.35 USD | $283 3.42 USD | $35.46B 428.95M USD | 47.77 | $5.89 0.07 USD | |
| STEICO SE ST5.F | $24.8 27.11 USD |
-0.4
|
$349.27M 381.8M USD | $215 235.02 USD | $24.8 27.11 USD | $25.4 27.77 USD | $349.27M 381.8M USD | 18.10 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $121 3.84 USD |
+0.41
|
$9.5B 301.79M USD | $7.02K 222.94 USD | $120.5 3.83 USD | $121 3.84 USD | $9.5B 301.79M USD | 25.47 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.93 13.31 USD |
0
|
$322.32M 239.18M USD | $10.26K 7.62K USD | $17.8 13.21 USD | $17.97 13.33 USD | $322.32M 239.18M USD | 16.30 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.15 — |
+0.38
|
$236.39M — | $1.2K — | $13.1 — | $13.1 — | $236.39M — | 16.43 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
+4.59
|
$211.17M 230.83M USD | $385 420.86 USD | $11 12.02 USD | $11.4 12.46 USD | $211.17M 230.83M USD | 16.52 | $0.69 0.75 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$203.5M — | $12.32K — | $0.64 — | $0.64 — | $203.5M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$180.58M 197.4M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $180.58M 197.4M USD | 0 | -$0.1 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $258 0.02 USD |
+3.2
|
$2.43T 155.17M USD | $361.7K 23.11 USD | $250 0.02 USD | $262 0.02 USD | $2.43T 155.17M USD | 11.09 | $23.25 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
+0.76
|
$665M 141.4M USD | $9K 1.91K USD | $0.65 0.14 USD | $0.67 0.14 USD | $665M 141.4M USD | 66.50 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+1.79
|
$4.6B 129.46M USD | $41.7K 1.17K USD | $5.5 0.15 USD | $5.7 0.16 USD | $4.6B 129.46M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+1.79
|
$4.56B 128.31M USD | $41.71K 1.17K USD | $5.5 0.15 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
-1.6
|
$1.78T 113.73M USD | $16.2K 1.04 USD | $3,700 0.24 USD | $3,750 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+1.44
|
$99.8B 101.31M USD | $501.6K 509.23 USD | $13.01 0.01 USD | $13.34 0.01 USD | $99.8B 101.31M USD | 0 | -$2.52 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-0.51
|
$3.38B 95.21M USD | $82.5K 2.32K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-0.51
|
$3.38B 95.21M USD | $82.5K 2.32K USD | $1.95 0.05 USD | $1.96 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,732 1.31 USD |
+0.58
|
$120.81B 91.19M USD | $145.26K 109.65 USD | $1,702 1.28 USD | $1,738 1.31 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
+1.82
|
$81.5M 89.09M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $81.5M 89.09M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+1.65
|
$81.37M 88.95M USD | $4.56K 4.98K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.37M 88.95M USD | 0 | -$0.02 -0.02 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.78 0.85 USD |
+1.31
|
$70M 76.52M USD | $18.92K 20.69K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70M 76.52M USD | 0 | -$0.11 -0.1 USD | |
| Goodfellow Inc. GDL.TO | $12 8.9 USD |
-0.5
|
$100.87M 74.85M USD | $2.1K 1.56K USD | $11.72 8.7 USD | $12 8.9 USD | $100.87M 74.85M USD | 12.12 | $0.99 0.73 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}