Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Austrália (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- França (3)
- Alemanha (29)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (6)
- Malásia (18)
- Países Baixos (2)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (3)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (160)
Produção de Madeira (160)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.35 12.04 USD |
-0.08
|
$88.71B 8.66B USD | $13.03K 1.27K USD | $121.55 11.86 USD | $123.6 12.06 USD | $88.71B 8.66B USD | 17.17 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.05 12.21 USD |
+2.58
|
$87.91B 8.58B USD | $1.03M 100.34K USD | $121.3 11.84 USD | $125.75 12.27 USD | $87.91B 8.58B USD | 24.14 | $5.18 0.51 USD | |
| UFP Industries UFPI | $105.68 — |
+1.44
|
$6.43B — | $49.91K — | $104.37 — | $106.51 — | $6.43B — | 15.61 | $6.77 — | |
| Simpson Manufacturing SSD | $147.08 — |
+2.39
|
$6.17B — | $5.61K — | $146.44 — | $147.08 — | $6.17B — | 19.35 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.25 76.62 USD |
+2.85
|
$8.21B 6.1B USD | $8.35K 6.2K USD | $102.05 75.73 USD | $103.34 76.68 USD | $8.21B 6.1B USD | 0 | -$0.1 -0.07 USD | |
| West Fraser Timber WFG | $70.53 — |
-3.96
|
$5.61B — | $502.89K — | $69.73 — | $74.25 — | $5.61B — | 0 | -$0.07 — | |
| Stella-Jones Inc. SJ.TO | $65.67 48.73 USD |
+1.8
|
$3.65B 2.71B USD | $14.06K 10.43K USD | $64.98 48.22 USD | $65.86 48.87 USD | $3.65B 2.71B USD | 11.60 | $5.66 4.2 USD | |
| Canfor Corporation CFP.TO | $13.61 10.1 USD |
+1.87
|
$1.61B 1.2B USD | $7.48K 5.55K USD | $13.4 9.94 USD | $13.7 10.17 USD | $1.61B 1.2B USD | 0 | -$5.64 -4.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.33 1.44 USD |
+7.6
|
$8.6B 1.2B USD | $19.74M 2.74M USD | $9.72 1.35 USD | $10.45 1.45 USD | $8.6B 1.2B USD | 12.01 | $0.86 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.3 7.98 USD |
+1.39
|
$1.06B 1.16B USD | $25.12K 27.45K USD | $7.23 7.9 USD | $7.3 7.98 USD | $1.06B 1.16B USD | 14.03 | $0.52 0.57 USD | |
| Canfor CFPZF | $9.39 — |
-5.72
|
$1.11B — | $163 — | $9.39 — | $9.77 — | $1.11B — | 0 | -$3.96 — | |
| Dexco S.A. DXCO3.SA | $5.34 1.08 USD |
+0.56
|
$4.32B 874.92M USD | $47.2K 9.57K USD | $5.3 1.07 USD | $5.36 1.09 USD | $4.32B 874.92M USD | 25.42 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.9 0.4 USD |
+5.45
|
$5.6B 778.94M USD | $172.29M 23.96M USD | $2.73 0.38 USD | $2.95 0.41 USD | $5.6B 778.94M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.47 0.9 USD |
+4.52
|
$4.63B 643.4M USD | $15.48M 2.15M USD | $6.12 0.85 USD | $6.63 0.92 USD | $4.63B 643.4M USD | 647.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
+0.42
|
$3.97B 551.81M USD | $7.19M 1M USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.97B 551.81M USD | 29.00 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $14.28 10.6 USD |
+4.01
|
$734.76M 545.24M USD | $11K 8.16K USD | $14.05 10.43 USD | $14.34 10.64 USD | $734.76M 545.24M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.79 — |
0
|
$503.73M — | $20 — | $9.85 — | $9.85 — | $503.73M — | 0 | -$4.15 — | |
| STEICO SE ST5.DE | $22.65 24.76 USD |
+7.86
|
$318.99M 348.7M USD | $21.4K 23.4K USD | $21.3 23.28 USD | $23.05 25.2 USD | $318.99M 348.7M USD | 11.49 | $1.97 2.15 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.86 0.26 USD |
-2.62
|
$2.5B 347.73M USD | $27.42M 3.81M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.5B 347.73M USD | 0 | -$0.21 -0.02 USD | |
| JINGGU FORESTRY 600265.SS | $17.4 2.42 USD |
+4
|
$2.26B 314.03M USD | $4.1M 570.29K USD | $16.52 2.3 USD | $17.4 2.42 USD | $2.26B 314.03M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.83 0.25 USD |
-2.14
|
$2.05B 285.21M USD | $26.81M 3.73M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.05B 285.21M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.24 1.15 USD |
+3.78
|
$1.94B 270.11M USD | $7.9M 1.1M USD | $7.62 1.06 USD | $8.24 1.15 USD | $1.94B 270.11M USD | 412.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.23 0.73 USD |
+1.95
|
$1.76B 244.84M USD | $8.25M 1.15M USD | $5.02 0.7 USD | $5.32 0.74 USD | $1.76B 244.84M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $16.48 12.23 USD |
-0.36
|
$293.71M 217.95M USD | $1.36K 1.01K USD | $16.48 12.23 USD | $16.57 12.3 USD | $293.71M 217.95M USD | 13.29 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
+2.24
|
$685M 145.65M USD | $25K 5.32K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $685M 145.65M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.94
|
$129.51M 141.57M USD | $163.52K 178.75K USD | $0.52 0.57 USD | $0.54 0.59 USD | $129.51M 141.57M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+2.56
|
$126.7M 94.02M USD | $136.91K 101.6K USD | $0.38 0.28 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.27 — |
-2.3
|
$86.73M — | $10K — | $0.28 — | $0.28 — | $86.73M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
+4.13
|
$107.59M 71.21M USD | $23.36K 15.46K USD | $1.23 0.81 USD | $1.26 0.83 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.05 — |
0
|
$56.17M — | $725 — | $2.32 — | $2.44 — | $56.17M — | 0 | -$0.84 — | |
| Hextar Retail Berhad 7202.KL | $0.4299 0.09 USD |
0
|
$212.07M 45.09M USD | $84.8K 18.03K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $212.07M 45.09M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $24.89K 15.36K USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
0
|
$187.12M 39.79M USD | $43.5K 9.25K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $0.9599 0.72 USD |
-1.54
|
$51.12M 38.31M USD | $500 374.73 USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $51.12M 38.31M USD | 24.00 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $500 63.93 USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.78 0.17 USD |
0
|
$128.89M 27.41M USD | $36.8K 7.82K USD | $0.7399 0.16 USD | $0.78 0.17 USD | $128.89M 27.41M USD | 4.58 | $0.17 0.04 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
+2.38
|
$121.66M 25.87M USD | $219.5K 46.67K USD | $0.22 0.05 USD | $0.23 0.05 USD | $121.66M 25.87M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+14.62
|
$163.26M 20.87M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$98.1M 20.86M USD | $45.1K 9.59K USD | $0.25 0.05 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 13.75 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.57
|
$92.31M 19.63M USD | $2.02M 429.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
-11.11
|
$64.15M 13.64M USD | $700 148.84 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+1.57
|
$106.09M 13.57M USD | $720.9K 92.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $106.09M 13.57M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
+12.5
|
$56.54M 12.02M USD | $50K 10.63K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+7.59
|
$9.34M 10.21M USD | $36.18K 39.55K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.2099 0.04 USD |
0
|
$44.78M 9.52M USD | $1.68M 357.05K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $44.78M 9.52M USD | 0 | -$0.08 -0.01 USD | |
| Sustainable Green Team SGTM | $0.08 — |
+1.33
|
$8.64M — | $36.5K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.15 — | |
| Conifex Timber Inc. CFF.TO | $0.28 0.21 USD |
0
|
$11.41M 8.47M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $11.41M 8.47M USD | 0 | -$0.73 -0.5 USD | |
| CN HEALTH TECH 1069.HK | $0.05999 0.0079 USD |
-13.89
|
$53.27M 6.81M USD | $9.36M 1.2M USD | $0.05999 0.0079 USD | $0.07 0.0090 USD | $53.27M 6.81M USD | 0 | -$3.1 -0.3 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.44 0.09 USD |
+1.16
|
$31.23M 6.64M USD | $200 42.53 USD | $0.44 0.09 USD | $0.44 0.09 USD | $31.23M 6.64M USD | 0 | -$0.06 -0.01 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $825.2K 175.46K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $161.4K 120.96K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $241.4K 51.33K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| DGB Group N.V. DGB.AS | $0.34 0.37 USD |
+12.67
|
$4.33M 4.73M USD | $32.45K 35.47K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $4.33M 4.73M USD | 0 | -$0.21 -0.2 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.008999 0.0059 USD |
-10
|
$5.14M 3.4M USD | $8.1K 5.36K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.14M 3.4M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $52.5K 11.16K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.4 12.46 USD |
+5.46
|
$8.21B 8.97B USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.21B 8.97B USD | 24.24 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.18 12.22 USD |
+3.14
|
$8.03B 8.78B USD | $100 109.31 USD | $11.06 12.09 USD | $11.34 12.4 USD | $8.03B 8.78B USD | 23.78 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.26 12.31 USD |
+0.13
|
$7.8B 8.52B USD | $0 0 USD | $11.14 12.17 USD | $11.27 12.32 USD | $7.8B 8.52B USD | 23.95 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125 12.2 USD |
+1.46
|
$86.95B 8.49B USD | $13.35K 1.3K USD | $121.2 11.83 USD | $125.8 12.28 USD | $86.95B 8.49B USD | 24.17 | $5.17 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.5 — |
0
|
$8.08B — | $250 — | $14 — | $14 — | $8.08B — | 23.58 | $0.53 — | |
| UFP Industries, Inc. UF3.F | $95.42 104.31 USD |
+2.76
|
$5.93B 6.48B USD | $66 72.15 USD | $95.42 104.31 USD | $95.42 104.31 USD | $5.93B 6.48B USD | 15.46 | $6.17 6.74 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.6 143.86 USD |
+0.53
|
$5.52B 6.04B USD | $5 5.47 USD | $131.6 143.86 USD | $132.4 144.73 USD | $5.52B 6.04B USD | 19.01 | $6.92 7.56 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.6 70.62 USD |
-2.71
|
$4.99B 5.46B USD | $170 185.83 USD | $64.6 70.62 USD | $64.6 70.62 USD | $4.99B 5.46B USD | 0 | -$0.07 -0.07 USD | |
| Stella-Jones STLJF | $46.33 — |
0
|
$2.58B — | $200 — | $46.1 — | $46.1 — | $2.58B — | 11.67 | $3.97 — | |
| Stella-Jones Inc. 97S.F | $41.2 45.04 USD |
+2.49
|
$2.35B 2.57B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.35B 2.57B USD | 11.38 | $3.62 3.96 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $680.1 8.23 USD |
+1.89
|
$151.1B 1.83B USD | $91K 1.1K USD | $663.5 8.03 USD | $686.35 8.3 USD | $151.1B 1.83B USD | 71.21 | $9.55 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $677.75 8.2 USD |
+1.76
|
$150.58B 1.82B USD | $1.45K 17.53 USD | $665.3 8.05 USD | $686.75 8.31 USD | $150.58B 1.82B USD | 70.67 | $9.59 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.35 8.03 USD |
+1.66
|
$1.03B 1.12B USD | $100 109.31 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.03B 1.12B USD | 14.13 | $0.52 0.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.29 7.97 USD |
+1.25
|
$1.02B 1.12B USD | $274 299.52 USD | $7.2 7.87 USD | $7.33 8.01 USD | $1.02B 1.12B USD | 9.85 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.45 9.24 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.01B 1.1B USD | 0 | -$3.61 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.55 9.35 USD |
+4.91
|
$473.77M 517.89M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $473.77M 517.89M USD | 0 | -$3.78 -4.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $279.95 3.39 USD |
+6.4
|
$34.96B 422.94M USD | $136.68K 1.65K USD | $263.5 3.19 USD | $281 3.4 USD | $34.96B 422.94M USD | 32.55 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $279.85 3.39 USD |
+6.79
|
$34.95B 422.78M USD | $5.38K 65.04 USD | $264.85 3.2 USD | $280.75 3.4 USD | $34.95B 422.78M USD | 32.46 | $8.62 0.1 USD | |
| STEICO SE ST5.F | $22.95 25.09 USD |
+4.08
|
$323.22M 353.32M USD | $1.4K 1.53K USD | $21.4 23.39 USD | $22.95 25.09 USD | $323.22M 353.32M USD | 11.70 | $1.96 2.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $226.58 2.74 USD |
+3.67
|
$28.18B 340.92M USD | $648.67K 7.85K USD | $217.86 2.64 USD | $231 2.79 USD | $28.18B 340.92M USD | 34.80 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $225.9 2.73 USD |
+1.92
|
$27.7B 335.14M USD | $12.79K 154.73 USD | $217.65 2.63 USD | $228.1 2.76 USD | $27.7B 335.14M USD | 34.64 | $6.52 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
+2.51
|
$9.52B 302.6M USD | $4.63K 147.25 USD | $121.5 3.86 USD | $123.5 3.92 USD | $9.52B 302.6M USD | 24.89 | $4.92 0.16 USD | |
| Acadian Timber ACAZF | $11.77 — |
0
|
$209.77M — | $800 — | $11.78 — | $12.01 — | $209.77M — | 13.52 | $0.87 — | |
| Acadian Timber Corp. 779.SG | $10.5 11.48 USD |
-0.94
|
$187.14M 204.56M USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $187.14M 204.56M USD | 13.29 | $0.79 0.86 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$134.67M — | $10K — | $0.64 — | $0.64 — | $134.67M — | 0 | -$0.15 — | |
| Accsys Technologies PLC 1D8.F | $0.5 0.54 USD |
+0.1
|
$122.54M 133.95M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $122.54M 133.95M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $212 0.01 USD |
-3.64
|
$2T 127.51M USD | $497.4K 31.78 USD | $200 0.01 USD | $222 0.01 USD | $2T 127.51M USD | 11.15 | $19.01 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.25 0.15 USD |
-3.67
|
$4.2B 118.18M USD | $203.2K 5.72K USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.2B 118.18M USD | 6.73 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.25 0.15 USD |
-3.67
|
$4.2B 118.18M USD | $203.22K 5.72K USD | $5.15 0.14 USD | $5.45 0.15 USD | $4.2B 118.18M USD | 6.73 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
0
|
$3.78B 106.44M USD | $114.51K 3.22K USD | $1.94 0.05 USD | $2.18 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
0
|
$3.78B 106.44M USD | $114.5K 3.22K USD | $1.94 0.05 USD | $2.18 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $12.91 0.01 USD |
-4.3
|
$96.58B 98.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.58B 98.05M USD | 0 | -$3.06 -0.003 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$81.64M 89.25M USD | $275 300.61 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $81.64M 89.25M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
+1.68
|
$80.29M 87.77M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.29M 87.77M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,430 0.16 USD |
-10
|
$1.17T 74.69M USD | $95K 6.07 USD | $2,430 0.16 USD | $2,700 0.17 USD | $1.17T 74.69M USD | 0 | -$83.15 -0.005 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.1 8.24 USD |
0
|
$93.54M 69.41M USD | $5 3.71 USD | $10.84 8.04 USD | $11.38 8.44 USD | $93.54M 69.41M USD | 7.02 | $1.58 1.17 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.35 0.61 USD |
-8.51
|
$2.13B 67.62M USD | $118.01K 3.75K USD | $19.05 0.61 USD | $19.65 0.62 USD | $2.13B 67.62M USD | 0 | -$8.88 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}