Setor de Atividade: Materiais Básicos Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
- Austrália (2)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (23)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (5)
- Malásia (17)
- Países Baixos (1)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiais Básicos (137)
- {{item.name}}
- Todos os setores
- Materiais Básicos (137)
Produção de Madeira (137)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.58 11.77 USD |
+0.6
|
SEK 86.71B 8.46B USD | SEK 198.00 19.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.71B 8.46B USD | 16.79 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.35 11.75 USD |
+0.67
|
SEK 84.54B 8.25B USD | SEK 1.53M 148.9K USD | SEK 119.90 11.7 USD | SEK 121.95 11.9 USD | SEK 84.54B 8.25B USD | 23.83 | SEK 5.05 0.49 USD | ||
| Simpson Manufacturing SSD | $168.88 — |
-0.35
|
$7.03B — | $142.20K — | $166.59 — | $170.69 — | $7.03B — | 20.59 | $8.20 — | ||
| UFP Industries UFPI | $92.42 — |
+0.12
|
$5.38B — | $446.88K — | $90.94 — | $92.75 — | $5.38B — | 17.08 | $5.41 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.92 61.53 USD |
+0.14
|
CA$6.54B 4.85B USD | CA$170.59K 126.59K USD | CA$81.70 60.63 USD | CA$83.14 61.69 USD | CA$6.54B 4.85B USD | 0 | -CA$4.56 -3.3 USD | ||
| West Fraser Timber WFG | $60.23 — |
+0.23
|
$4.74B — | $164.38K — | $59.31 — | $60.42 — | $4.74B — | 0 | -$3.31 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥14.81 2.06 USD |
+9.62
|
CN¥28.61B 3.98B USD | CN¥451.75M 62.81M USD | CN¥13.57 1.89 USD | CN¥14.85 2.06 USD | CN¥28.61B 3.98B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Stella-Jones Inc. SJ.TO | CA$86.66 64.31 USD |
-1.21
|
CA$4.79B 3.55B USD | CA$115.95K 86.04K USD | CA$86.60 64.26 USD | CA$88.46 65.64 USD | CA$4.79B 3.55B USD | 14.34 | CA$6.04 4.48 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.59 1.89 USD |
+3.74
|
CN¥11.28B 1.57B USD | CN¥15.72M 2.19M USD | CN¥13.03 1.81 USD | CN¥13.72 1.91 USD | CN¥11.28B 1.57B USD | 15.26 | CN¥0.89 0.12 USD | ||
| Canfor CFPZF | $8.13 — |
-2.17
|
$952.37M — | $1.23K — | $7.91 — | $8.01 — | $952.37M — | 0 | -$2.89 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.54 7.15 USD |
-1.06
|
€869.82M 950.83M USD | €229.78K 251.18K USD | €6.51 7.12 USD | €6.64 7.26 USD | €869.82M 950.83M USD | 12.82 | €0.51 0.56 USD | ||
| Canfor Corporation CFP.TO | CA$10.98 8.15 USD |
-1.79
|
CA$1.28B 948.64M USD | CA$139.81K 103.74K USD | CA$10.86 8.06 USD | CA$11.19 8.3 USD | CA$1.28B 948.64M USD | 0 | -CA$3.98 -2.9 USD | ||
| Dexco S.A. DXCO3.SA | R$5.38 1.09 USD |
+0.75
|
R$4.36B 883.7M USD | R$1.99M 403.62K USD | R$5.32 1.08 USD | R$5.42 1.1 USD | R$4.36B 883.7M USD | 38.42 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.47 1.04 USD |
+1.91
|
CN¥4.09B 568.56M USD | CN¥7.06M 981.28K USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥4.09B 568.56M USD | 53.35 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.79 0.39 USD |
-1.76
|
CN¥3.75B 521.59M USD | CN¥15.03M 2.09M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥3.75B 521.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.47 1.87 USD |
+3.3
|
CN¥3.18B 441.55M USD | CN¥15.28M 2.12M USD | CN¥12.88 1.79 USD | CN¥13.63 1.9 USD | CN¥3.18B 441.55M USD | 224.50 | CN¥0.06 0.008 USD | ||
| Interfor Corporation IFP.TO | CA$8.02 5.95 USD |
-1.6
|
CA$527.37M 391.34M USD | CA$265.45K 196.98K USD | CA$7.95 5.9 USD | CA$8.21 6.09 USD | CA$527.37M 391.34M USD | 0 | -CA$5.63 -4.1 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.19 1.14 USD |
+3.02
|
CN¥2.76B 383.4M USD | CN¥28.88M 4.02M USD | CN¥7.87 1.09 USD | CN¥8.69 1.21 USD | CN¥2.76B 383.4M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Interfor IFSPF | $5.83 — |
-2.67
|
$383.36M — | $2.00K — | $5.77 — | $5.85 — | $383.36M — | 0 | -$4.08 — | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.77 2.89 USD |
+0.05
|
CN¥2.70B 374.85M USD | CN¥337.40K 46.91K USD | CN¥20.65 2.87 USD | CN¥21.11 2.94 USD | CN¥2.70B 374.85M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.32 0.32 USD |
+1.75
|
CN¥2.60B 361.59M USD | CN¥48.06M 6.68M USD | CN¥2.25 0.31 USD | CN¥2.35 0.33 USD | CN¥2.60B 361.59M USD | 0 | -CN¥0.14 -0.01 USD | ||
| STEICO SE ST5.DE | €21.15 23.12 USD |
-1.63
|
€297.87M 325.61M USD | €22.19K 24.26K USD | €20.90 22.85 USD | €21.35 23.34 USD | €297.87M 325.61M USD | 29.37 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$16.02 11.89 USD |
-0.5
|
CA$292.95M 217.39M USD | CA$10.94K 8.12K USD | CA$16.01 11.88 USD | CA$16.29 12.09 USD | CA$292.95M 217.39M USD | 19.53 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.74 — |
+1.73
|
$214.69M — | $1.90K — | $11.63 — | $11.74 — | $214.69M — | 19.89 | $0.59 — | ||
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
-1.69
|
€170.15M 186M USD | €201.68K 220.46K USD | €0.70 0.77 USD | €0.72 0.78 USD | €170.15M 186M USD | 69.90 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 71.60K 15.22K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.04 8.19 USD |
-0.27
|
CA$116.56M 86.5M USD | CA$24.05K 17.84K USD | CA$10.92 8.1 USD | CA$11.05 8.2 USD | CA$116.56M 86.5M USD | 0 | -CA$6.15 -4.5 USD | ||
| Western Forest Products WFSTF | $8.16 — |
+0.12
|
$86.17M — | $730.00 — | $7.98 — | $8.07 — | $86.17M — | 0 | -$4.37 — | ||
| Big River Industries Limited BRI.AX | A$1.40 0.93 USD |
-0.71
|
A$119.59M 79.15M USD | A$77.00 50.96 USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$119.59M 79.15M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 313.43M 66.64M USD | MYR 658.40K 140K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 313.43M 66.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 216.14M 45.96M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 216.14M 45.96M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.30M 40.3M USD | NZ$16.46K 10.16K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.30M 40.3M USD | 0 | -NZ$0.07 -0.04 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
-3.45
|
$32.36M — | $5.61K — | $1.30 — | $1.35 — | $32.36M — | 0 | -$3.29 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
+2.49
|
HK$225.33M 28.81M USD | HK$6.84M 874.58K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$225.33M 28.81M USD | 0 | HK$0.00 0 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.20 0.03 USD |
-0.5
|
HK$218.04M 27.88M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$218.04M 27.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Delignit AG DLX.DE | €2.42 2.65 USD |
+8.04
|
€24.79M 27.1M USD | €37.55K 41.05K USD | €2.40 2.62 USD | €2.50 2.73 USD | €24.79M 27.1M USD | 30.25 | €0.08 0.09 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0088 USD |
-6.76
|
HK$191.99M 24.55M USD | HK$720.00K 92.06K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$191.99M 24.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
0
|
MYR 99.03M 21.06M USD | MYR 53.00K 11.27K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
0
|
MYR 96.32M 20.48M USD | MYR 18.00K 3.83K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
+6.62
|
HK$158.89M 20.32M USD | HK$210.00K 26.85K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.89M 20.32M USD | 0 | -HK$0.07 -0.008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 3.50K 744.21 USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 25.94M 19.44M USD | SGD 585.00K 438.43K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
0
|
€12.35M 13.5M USD | €21.20K 23.17K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 18.10K 3.85K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 50.24M 10.68M USD | MYR 10.60K 2.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 50.24M 10.68M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sustainable Green Team SGTM | $0.08 — |
-7.06
|
$8.51M — | $151.01K — | $0.08 — | $0.10 — | $8.51M — | 0 | -$0.15 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.50 0.11 USD |
+13.64
|
MYR 35.89M 7.63M USD | MYR 100.00K 21.26K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 35.89M 7.63M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 35.19M 7.48M USD | MYR 590.00K 125.45K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 35.19M 7.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 1.30K 276.42 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
+1.12
|
HK$46.32M 5.92M USD | HK$467.20K 59.74K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$46.32M 5.92M USD | 1.49 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
0
|
HK$42.53M 5.44M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.53M 5.44M USD | 1.42 | HK$0.09 0.01 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$25.00K 16.55K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.09 0.06 USD |
0
|
CA$3.47M 2.57M USD | CA$119.62K 88.76K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.47M 2.57M USD | 0 | -CA$0.88 -0.6 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$1.98M — | $7.50K — | $0.02 — | $0.02 — | $1.98M — | 8.00 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
-1.21
|
HK$10.30M 1.32M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$10.30M 1.32M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $1.35K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.91 — |
-4.01
|
$9.17B — | $6.98K — | $13.45 — | $13.45 — | $9.17B — | 23.90 | $0.54 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.20 12.24 USD |
+1.82
|
€8.00B 8.75B USD | €100.00 109.31 USD | €10.82 11.83 USD | €11.20 12.24 USD | €8.00B 8.75B USD | 24.34 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.13 12.16 USD |
+0.27
|
€7.86B 8.59B USD | €181.00 197.86 USD | €10.98 12 USD | €11.13 12.16 USD | €7.86B 8.59B USD | 24.18 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.98 12 USD |
-1.17
|
€7.78B 8.5B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.98 12 USD | €7.78B 8.5B USD | 23.86 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €143.10 156.43 USD |
-0.62
|
€5.97B 6.53B USD | €20.00 21.86 USD | €141.70 154.9 USD | €144.20 157.63 USD | €5.97B 6.53B USD | 20.44 | €7.00 7.65 USD | ||
| UFP Industries, Inc. UF3.F | €78.46 85.77 USD |
+0.15
|
€4.57B 5B USD | €130.00 142.11 USD | €77.38 84.59 USD | €78.46 85.77 USD | €4.57B 5B USD | 17.05 | €4.60 5.03 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €50.85 55.59 USD |
-4.06
|
€4.11B 4.49B USD | €108.00 118.06 USD | €50.85 55.59 USD | €50.85 55.59 USD | €4.11B 4.49B USD | 0 | -€2.81 -3.07 USD | ||
| Stella-Jones STLJF | $63.49 — |
+4.13
|
$3.57B — | $47.00 — | $63.73 — | $63.73 — | $3.57B — | 14.33 | $4.43 — | ||
| Stella-Jones Inc. 97S.F | €53.50 58.48 USD |
+0.94
|
€2.95B 3.22B USD | €150.00 163.97 USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.95B 3.22B USD | 14.15 | €3.78 4.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹839.65 10.16 USD |
-0.52
|
₹186.73B 2.26B USD | ₹36.45K 441.02 USD | ₹830.20 10.04 USD | ₹848.40 10.26 USD | ₹186.73B 2.26B USD | 80.19 | ₹10.47 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹838.90 10.15 USD |
-0.46
|
₹186.38B 2.25B USD | ₹1.23K 14.86 USD | ₹830.10 10.04 USD | ₹847.15 10.25 USD | ₹186.38B 2.25B USD | 80.27 | ₹10.45 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.55 7.16 USD |
-0.53
|
€920.33M 1.01B USD | €203.00 221.91 USD | €6.50 7.11 USD | €6.65 7.27 USD | €920.33M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.51 7.12 USD |
-1.21
|
€867.03M 947.79M USD | €115.00 125.71 USD | €6.51 7.12 USD | €6.61 7.23 USD | €867.03M 947.79M USD | 12.76 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €6.75 7.38 USD |
-2.88
|
€803.48M 878.32M USD | €520.00 568.43 USD | €6.65 7.27 USD | €6.75 7.38 USD | €803.48M 878.32M USD | 0 | -€2.46 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹273.95 3.31 USD |
-0.49
|
₹34.21B 413.92M USD | ₹47.61K 575.95 USD | ₹272.75 3.3 USD | ₹275.30 3.33 USD | ₹34.21B 413.92M USD | 40.10 | ₹6.83 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹273.50 3.31 USD |
-0.71
|
₹34.16B 413.24M USD | ₹707.00 8.55 USD | ₹272.95 3.3 USD | ₹274.85 3.33 USD | ₹34.16B 413.24M USD | 40.04 | ₹6.83 0.08 USD | ||
| Interfor Corporation 8IF1.F | €4.80 5.25 USD |
-2.04
|
€335.36M 366.6M USD | €440.00 480.98 USD | €4.74 5.18 USD | €4.80 5.25 USD | €335.36M 366.6M USD | 0 | -€3.48 -3.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹235.78 2.85 USD |
-0.95
|
₹28.91B 349.8M USD | ₹94.10K 1.14K USD | ₹234.25 2.83 USD | ₹239.82 2.9 USD | ₹28.91B 349.8M USD | 0 | -₹0.24 -0.002 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹235.25 2.85 USD |
-1.07
|
₹28.85B 349.01M USD | ₹2.18K 26.36 USD | ₹234.25 2.83 USD | ₹240.00 2.9 USD | ₹28.85B 349.01M USD | 0 | -₹0.24 -0.002 USD | ||
| STEICO SE ST5.F | €21.45 23.45 USD |
-1.15
|
€304.02M 332.33M USD | €410.00 448.19 USD | €21.00 22.96 USD | €21.45 23.45 USD | €304.02M 332.33M USD | 29.79 | €0.72 0.79 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,775.00 0.62 USD |
+9.83
|
IDR 4.70T 300.45M USD | IDR 112.70K 7.2 USD | IDR 9,775.00 0.62 USD | IDR 9,775.00 0.62 USD | IDR 4.70T 300.45M USD | 0 | -IDR 104.59 -0.006 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$118.50 3.77 USD |
-0.42
|
NT$9.31B 295.8M USD | NT$1.00K 31.78 USD | NT$118.50 3.77 USD | NT$118.50 3.77 USD | NT$9.31B 295.8M USD | 33.19 | NT$3.57 0.11 USD | ||
| Accsys ACSYF | $0.82 — |
0
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €9.80 10.71 USD |
-2.97
|
€179.21M 195.9M USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €179.21M 195.9M USD | 19.21 | €0.51 0.56 USD | ||
| Accsys Technologies PLC 1D8.F | €0.66 0.72 USD |
-0.45
|
€167.45M 183.04M USD | €60.00 65.59 USD | €0.66 0.72 USD | €0.67 0.73 USD | €167.45M 183.04M USD | 66.29 | €0.01 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.24B 147.54M USD | THB 55.60K 1.56K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.20B 146.31M USD | THB 55.60K 1.56K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.20B 146.31M USD | 9.15 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 2.11T 134.72M USD | IDR 169.30K 10.82 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.11T 134.72M USD | 9.84 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-1.62
|
CLP 127B 128.81M USD | CLP 3M 3.41K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 128.81M USD | 0 | -CLP 3 -0.002 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
0
|
€107.82M 117.86M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €107.82M 117.86M USD | 0 | €0.00 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 72.30K 2.03K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.78 0.05 USD |
-0.56
|
THB 3.09B 86.91M USD | THB 72.30K 2.03K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,548 1.17 USD |
-1.21
|
₩108B 81.5M USD | ₩16K 12.06 USD | ₩1,546 1.17 USD | ₩1,570 1.19 USD | ₩108B 81.5M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
-0.65
|
€68.17M 74.52M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
-1.28
|
CA$96.97M 71.96M USD | CA$1.29K 958.74 USD | CA$11.60 8.61 USD | CA$11.60 8.61 USD | CA$96.97M 71.96M USD | 15.26 | CA$0.76 0.56 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.00 22.96 USD |
-0.47
|
€63.55M 69.47M USD | €1.65K 1.81K USD | €20.40 22.3 USD | €21.50 23.5 USD | €63.55M 69.47M USD | 17.07 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
-1.9
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 144.00 0.0092 USD |
+2.86
|
IDR 910.19B 58.16M USD | IDR 5.92M 378.35 USD | IDR 141.00 0.0090 USD | IDR 150.00 0.0095 USD | IDR 910.19B 58.16M USD | 0 | -IDR 13.81 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 300.00 9.42 USD |
-0.25
|
TRY 1.80B 56.48M USD | TRY 1.40K 44.03 USD | TRY 300.00 9.42 USD | TRY 300.75 9.44 USD | TRY 1.80B 56.48M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$13.05 0.41 USD |
+9.66
|
NT$1.44B 45.6M USD | NT$131.72K 4.19K USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.44B 45.6M USD | 0 | -NT$9.97 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,190 21.53 USD |
0
|
¥6B 39.83M USD | ¥300 2.03 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥6B 39.83M USD | 5.09 | ¥626 4.22 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€35.94M 39.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.94M 39.29M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}