Setor de Atividade: Materiais Básicos Ramo de Atividade: Produção de Madeira Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Austrália (5)
- Brasil (2)
- Canadá (9)
- Chile (1)
- China (9)
- Dinamarca (1)
- França (3)
- Alemanha (29)
- Grécia (3)
- Hong Kong (8)
- Índia (10)
- Indonésia (5)
- Japão (6)
- Malásia (18)
- Países Baixos (2)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (3)
- Taiwan (2)
- Tailândia (4)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materiais Básicos (160)
- {{item.name}}
- Todos os setores
- Materiais Básicos (160)
Produção de Madeira (160)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $133.05 12.99 USD |
-0.3
|
$95.68B 9.34B USD | $67.95K 6.63K USD | $132.75 12.96 USD | $134 13.08 USD | $95.68B 9.34B USD | 18.53 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.2 13 USD |
+0.11
|
$93.52B 9.13B USD | $179.62K 17.53K USD | $132.7 12.95 USD | $134 13.08 USD | $93.52B 9.13B USD | 25.61 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $155.49 — |
+0.3
|
$6.53B — | $305.86K — | $151.42 — | $156.62 — | $6.53B — | 20.24 | $7.68 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.62 75.41 USD |
-0.4
|
$8.06B 5.98B USD | $107.03K 79.42K USD | $101.49 75.31 USD | $102.53 76.08 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $97.69 — |
-0.56
|
$5.9B — | $307.49K — | $96.78 — | $98.27 — | $5.9B — | 15.98 | $6.11 — | |
| West Fraser Timber WFG | $73.37 — |
-0.37
|
$5.82B — | $121.6K — | $73.18 — | $73.87 — | $5.82B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $75.19 55.8 USD |
+0.15
|
$4.18B 3.1B USD | $84.21K 62.49K USD | $75.16 55.77 USD | $75.64 56.13 USD | $4.18B 3.1B USD | 12.59 | $5.97 4.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.4 9.18 USD |
+0.6
|
$1.14B 1.24B USD | $37.2K 40.66K USD | $8.35 9.13 USD | $8.47 9.26 USD | $1.14B 1.24B USD | 16.15 | $0.52 0.57 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.4 1.45 USD |
-0.19
|
$8.65B 1.2B USD | $12.64M 1.76M USD | $10.3 1.43 USD | $10.57 1.47 USD | $8.65B 1.2B USD | 14.44 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $12.9 9.57 USD |
+0.78
|
$1.51B 1.12B USD | $143.38K 106.4K USD | $12.75 9.46 USD | $13.02 9.66 USD | $1.51B 1.12B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.37 — |
0
|
$1.1B — | $100 — | $9.49 — | $9.49 — | $1.1B — | 0 | -$3.85 — | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
+1.3
|
$4.42B 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 896.6M USD | 17.09 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.95 0.41 USD |
-1.34
|
$5.7B 792.37M USD | $58.06M 8.07M USD | $2.94 0.41 USD | $2.99 0.42 USD | $5.7B 792.37M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.11 0.99 USD |
-0.42
|
$5.09B 707.04M USD | $8.02M 1.12M USD | $7.1 0.99 USD | $7.24 1.01 USD | $5.09B 707.04M USD | 237.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.17 1 USD |
-2.45
|
$3.92B 545.72M USD | $5.49M 763.03K USD | $7.14 0.99 USD | $7.39 1.03 USD | $3.92B 545.72M USD | 37.73 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.35 9.16 USD |
-0.88
|
$635.45M 471.54M USD | $161.03K 119.5K USD | $12.32 9.14 USD | $12.63 9.37 USD | $635.45M 471.54M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.01 — |
-3.94
|
$463.6M — | $100 — | $9.01 — | $9.01 — | $463.6M — | 0 | -$3.72 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
-1.75
|
$3.03B 420.64M USD | $18.27M 2.54M USD | $2.23 0.31 USD | $2.31 0.32 USD | $3.03B 420.64M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $21.55 23.56 USD |
+1.17
|
$303.5M 331.77M USD | $5K 5.47K USD | $21.05 23.01 USD | $21.95 23.99 USD | $303.5M 331.77M USD | 15.72 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.09 0.29 USD |
-1.42
|
$2.34B 325.74M USD | $14.27M 1.98M USD | $2.08 0.29 USD | $2.13 0.3 USD | $2.34B 325.74M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $16.25 2.26 USD |
-0.49
|
$2.11B 293.28M USD | $680.7K 94.65K USD | $15.99 2.22 USD | $16.58 2.31 USD | $2.11B 293.28M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.8 1.22 USD |
-1.12
|
$2.07B 288.47M USD | $3.42M 475.44K USD | $8.76 1.22 USD | $8.99 1.25 USD | $2.07B 288.47M USD | 220.00 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.03 0.84 USD |
-2.43
|
$2.03B 282.29M USD | $17.22M 2.39M USD | $5.99 0.83 USD | $6.23 0.87 USD | $2.03B 282.29M USD | 0 | -$0.28 -0.03 USD | |
| Accsys Technologies PLC AXS.AS | $0.5899 0.65 USD |
+2.41
|
$142.69M 155.98M USD | $196.65K 214.97K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $142.69M 155.98M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$690M 146.71M USD | $42.5K 9.04K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
0
|
$126.7M 94.02M USD | $102.72K 76.23K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$91.37M — | $19.89K — | $0.2999 — | $0.2999 — | $91.37M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.22 0.81 USD |
-1.61
|
$105.89M 70.08M USD | $24.8K 16.41K USD | $1.19 0.78 USD | $1.22 0.81 USD | $105.89M 70.08M USD | 0 | -$0.19 -0.1 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.45
|
$78.97M 48.73M USD | $402 248.07 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $78.97M 48.73M USD | 0 | -$0.01 -0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
+2.22
|
$226.87M 48.24M USD | $1.24M 263.43K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $226.87M 48.24M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
-0.98
|
$53.78M 40.3M USD | $5.2K 3.9K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+1.25
|
$189.46M 40.29M USD | $180.9K 38.46K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $42.4K 9.02K USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+6.67
|
$192.52M 24.62M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.19 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
-5.69
|
$3.29B 22.2M USD | $390.5K 2.64K USD | $116 0.78 USD | $122 0.82 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.23
|
$101.86M 21.66M USD | $7.55M 1.6M USD | $0.16 0.03 USD | $0.16 0.03 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
+1.85
|
$98.1M 20.86M USD | $125.1K 26.6K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 13.75 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.11 0.01 USD |
-14.62
|
$121.62M 15.55M USD | $372.81K 47.67K USD | $0.11 0.01 USD | $0.13 0.02 USD | $121.62M 15.55M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
0
|
$72.16M 15.34M USD | $5.2K 1.11K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.11 0.01 USD |
-1.72
|
$93.76M 11.99M USD | $36K 4.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $93.76M 11.99M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.26 0.05 USD |
0
|
$55.7M 11.84M USD | $19K 4.04K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $55.7M 11.84M USD | 0 | -$0.08 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.3699 0.27 USD |
0
|
$15.08M 11.19M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $15.08M 11.19M USD | 0 | -$0.61 -0.4 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $50K 10.63K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+1.31
|
$8.5M 9.29M USD | $39.95K 43.67K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.5M 9.29M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-5.13
|
$68.63M 8.78M USD | $278.8K 35.65K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $342.9K 72.91K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.01 USD |
0
|
$10.31M 6.82M USD | $408.91K 270.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.31M 6.82M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.56 0.61 USD |
-2.44
|
$6.14M 6.72M USD | $16.82K 18.39K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $6.14M 6.72M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.22 0.05 USD |
0
|
$30.97M 6.59M USD | $27.9K 5.93K USD | $0.22 0.05 USD | $0.22 0.05 USD | $30.97M 6.59M USD | 0 | -$0.1 -0.02 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $12K 2.55K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0067 USD |
+6
|
$45.54M 5.82M USD | $832K 106.38K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $45.54M 5.82M USD | 0 | -$0.02 -0.002 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.51M — | $8.5K — | $0.05 — | $0.05 — | $5.51M — | 0 | -$0.15 — | |
| Great World Company Holdings Ltd 8003.HK | $0.08999 0.01 USD |
+7.23
|
$29.57M 3.78M USD | $198K 25.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.57M 3.78M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.52
|
$10.16M 1.3M USD | $1.2K 153.44 USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.16M 1.3M USD | 0 | -$0.88 -0.1 USD | |
| Biomass Secure Power BMSPF | $0.001 — |
0
|
$655.16K — | $121.4K — | $0.0001 — | $0.004 — | $655.16K — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.01 0.0021 USD |
+100
|
$2.27M 483.73K USD | $730.6K 155.35K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.27M 483.73K USD | 0.25 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
0
|
$9.75B — | $400 — | $13.62 — | $13.62 — | $9.75B — | 25.57 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.28 13.42 USD |
+0.2
|
$8.62B 9.43B USD | $450 491.91 USD | $12.11 13.23 USD | $12.28 13.42 USD | $8.62B 9.43B USD | 25.58 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.23 13.36 USD |
-1.69
|
$8.46B 9.25B USD | $4.74K 5.18K USD | $12.23 13.36 USD | $12.23 13.36 USD | $8.46B 9.25B USD | 25.46 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $133 12.98 USD |
+0.3
|
$93.7B 9.15B USD | $4.85K 472.93 USD | $132.6 12.94 USD | $134 13.08 USD | $93.7B 9.15B USD | 25.57 | $5.2 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $12.1 13.23 USD |
-4.42
|
$8.23B 8.99B USD | $183 200.04 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.23B 8.99B USD | 25.20 | $0.48 0.52 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $136.6 149.32 USD |
-0.58
|
$5.73B 6.27B USD | $5 5.47 USD | $136.6 149.32 USD | $136.6 149.32 USD | $5.73B 6.27B USD | 20.17 | $6.77 7.4 USD | |
| UFP Industries, Inc. UF3.F | $85.22 93.16 USD |
-0.65
|
$5.17B 5.66B USD | $66 72.15 USD | $85.22 93.16 USD | $85.22 93.16 USD | $5.17B 5.66B USD | 15.78 | $5.4 5.9 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
-0.62
|
$5.1B 5.58B USD | $500 546.57 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.1B 5.58B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $53.96 — |
0
|
$3.01B — | $1 — | $56 — | $56 — | $3.01B — | 12.57 | $4.29 — | |
| Stella-Jones Inc. 97S.F | $47.6 52.03 USD |
+0.42
|
$2.67B 2.92B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.67B 2.92B USD | 12.52 | $3.8 4.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $761.2 9.21 USD |
+0.85
|
$169.12B 2.05B USD | $62.76K 759.33 USD | $754 9.12 USD | $772.8 9.35 USD | $169.12B 2.05B USD | 79.37 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $761.05 9.21 USD |
+0.85
|
$169.08B 2.05B USD | $884 10.69 USD | $754 9.12 USD | $771.2 9.33 USD | $169.08B 2.05B USD | 79.44 | $9.58 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.38 9.16 USD |
-0.36
|
$1.18B 1.29B USD | $35 38.26 USD | $8.36 9.14 USD | $8.47 9.26 USD | $1.18B 1.29B USD | 11.32 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.32 9.09 USD |
-0.24
|
$1.13B 1.23B USD | $100 109.31 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.13B 1.23B USD | 16.00 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $7.95 8.69 USD |
+1.27
|
$976.74M 1.07B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $976.74M 1.07B USD | 0 | -$3.41 -3.7 USD | |
| Greenply Industries Limited GREENPLY.BO | $311.9 3.77 USD |
+2.11
|
$38.95B 471.23M USD | $6.83K 82.6 USD | $309.65 3.75 USD | $316.5 3.83 USD | $38.95B 471.23M USD | 42.55 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $311.65 3.77 USD |
+1.78
|
$38.92B 470.85M USD | $270.65K 3.27K USD | $308.55 3.73 USD | $317.4 3.84 USD | $38.92B 470.85M USD | 42.40 | $7.35 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.6 8.31 USD |
-0.65
|
$401.91M 439.34M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $401.91M 439.34M USD | 0 | -$3.29 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $255.84 3.1 USD |
+1.68
|
$31.5B 381.11M USD | $742.41K 8.98K USD | $240.82 2.91 USD | $260.66 3.15 USD | $31.5B 381.11M USD | 39.23 | $6.52 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $255.85 3.1 USD |
+1.27
|
$31.37B 379.57M USD | $38.19K 462.02 USD | $241.1 2.92 USD | $260.55 3.15 USD | $31.37B 379.57M USD | 39.24 | $6.52 0.08 USD | |
| STEICO SE ST5.F | $21 22.96 USD |
-3.23
|
$295.75M 323.3M USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $295.75M 323.3M USD | 15.32 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $1.16K 36.83 USD | $127 4.04 USD | $127 4.04 USD | $9.87B 313.71M USD | 26.73 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.88 13.27 USD |
-0.11
|
$321.42M 238.52M USD | $5.23K 3.88K USD | $17.8 13.21 USD | $17.98 13.34 USD | $321.42M 238.52M USD | 16.25 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.9 — |
0
|
$231.93M — | $169 — | $12.93 — | $13 — | $231.93M — | 16.32 | $0.79 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.63M 223.69M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.63M 223.69M USD | 16.00 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.64 — |
0
|
$154.62M — | $12.32K — | $0.64 — | $0.64 — | $154.62M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.54 0.59 USD |
-0.18
|
$136.74M 149.47M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $136.74M 149.47M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
0
|
$2.32T 147.96M USD | $344.3K 22 USD | $244 0.02 USD | $248 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.25 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+0.88
|
$4.69B 131.85M USD | $2.7K 75.97 USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.69B 131.85M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+0.88
|
$4.56B 128.31M USD | $2.7K 76 USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $48.5K 3.1 USD | $3,690 0.24 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.88 0.02 USD |
-1.33
|
$111.32B 113.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.32B 113.01M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $73.7K 2.07K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
-0.92
|
$3.75B 105.46M USD | $73.7K 2.07K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 30.85 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.68M 90.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.68M 90.38M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$80.66M 88.17M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.66M 88.17M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.39 9.19 USD |
+0.73
|
$104.15M 77.29M USD | $6.4K 4.75K USD | $12.1 8.98 USD | $12.39 9.19 USD | $104.15M 77.29M USD | 9.38 | $1.32 0.98 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.1 0.67 USD |
+3.43
|
$2.32B 73.73M USD | $40K 1.27K USD | $20.3 0.65 USD | $21.3 0.68 USD | $2.32B 73.73M USD | 0 | -$9.48 -0.3 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,369 1.03 USD |
+0.66
|
$95.49B 72.08M USD | $59.42K 44.86 USD | $1,340 1.01 USD | $1,396 1.05 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}