Ramo de Atividade: Produtos de Confeitaria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (17)
- Argentina (1)
- Austrália (3)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemanha (14)
- Hong Kong (2)
- Índia (46)
- Indonésia (1)
- Israel (3)
- Japão (17)
- Malásia (6)
- México (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (1)
- Suíça (5)
- Taiwan (3)
- Tailândia (7)
- Turquia (5)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (170)
Produtos de Confeitaria (170)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.38 — |
+0.36
|
$85.95B — | $2.86M — | $66.03 — | $66.76 — | $85.95B — | 24.67 | $2.69 — | |
| The Hershey Company HSY | $157.79 — |
+1.57
|
$31.97B — | $1.21M — | $155.68 — | $158.68 — | $31.97B — | 19.43 | $8.12 — | |
| Barry Callebaut AG BRRLY | $10.04 — |
+7.96
|
$5.75B — | $1.15K — | $9.96 — | $10.04 — | $5.75B — | 31.37 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $830.5 944.93 USD |
+3.81
|
$4.55B 5.18B USD | $27.57K 31.37K USD | $795 904.54 USD | $835 950.05 USD | $4.55B 5.18B USD | 31.65 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $35.05 — |
+3.51
|
$2.43B — | $142.1K — | $34.2 — | $35.09 — | $2.43B — | 28.72 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $558.15 6.75 USD |
-1.44
|
$112.69B 1.36B USD | $351.09K 4.25K USD | $551.5 6.67 USD | $566.3 6.85 USD | $112.69B 1.36B USD | 25.86 | $21.58 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.55 1.61 USD |
+1.4
|
$9.26B 1.29B USD | $17.53M 2.44M USD | $11.27 1.57 USD | $11.57 1.61 USD | $9.26B 1.29B USD | 28.87 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
-2.16
|
$40.1B 1.26B USD | $4.15M 130.31K USD | $108.6 3.41 USD | $112.1 3.52 USD | $40.1B 1.26B USD | 5.87 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $424.5 5.14 USD |
+0.24
|
$92.92B 1.12B USD | $230.38K 2.79K USD | $417.8 5.05 USD | $428 5.18 USD | $92.92B 1.12B USD | 43.76 | $9.7 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.82 3.4 USD |
-0.29
|
$9.96B 972.3M USD | $942.12K 91.96K USD | $33.84 3.3 USD | $35.1 3.43 USD | $9.96B 972.3M USD | 15.89 | $2.19 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.42 0.73 USD |
-3.12
|
$4.02B 854.1M USD | $757.3K 161.02K USD | $3.4 0.72 USD | $3.57 0.76 USD | $4.02B 854.1M USD | 9.24 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-0.12
|
$69.28B 838.2M USD | $2.33M 28.21K USD | $32.21 0.39 USD | $32.7 0.4 USD | $69.28B 838.2M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.52 0.39 USD |
-0.21
|
$69.22B 837.43M USD | $382.04K 4.62K USD | $32.18 0.39 USD | $32.66 0.4 USD | $69.22B 837.43M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
0
|
$717.18M 532.19M USD | $64.43K 47.81K USD | $5.59 4.14 USD | $5.61 4.16 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.01 — |
+1.26
|
$522.01M — | $100 — | $3.96 — | $3.96 — | $522.01M — | 12.53 | $0.32 — | |
| HZSY 600191.SS | $7.45 1.04 USD |
+0.4
|
$3.61B 502.33M USD | $3.72M 516.7K USD | $7.39 1.03 USD | $7.5 1.04 USD | $3.61B 502.33M USD | 106.42 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.67 1.07 USD |
+2.68
|
$3.07B 426.93M USD | $8.61M 1.2M USD | $7.47 1.04 USD | $7.73 1.07 USD | $3.07B 426.93M USD | 109.57 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.56 0.29 USD |
-1.67
|
$30.05B 363.59M USD | $834.64K 10.1K USD | $23.38 0.28 USD | $24.12 0.29 USD | $30.05B 363.59M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.56 0.29 USD |
-1.71
|
$30.05B 363.59M USD | $7.55M 91.38K USD | $23.38 0.28 USD | $24.06 0.29 USD | $30.05B 363.59M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
-1.75
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7299 0.54 USD |
+1.4
|
$443.09M 332.08M USD | $101.2K 75.85K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $443.09M 332.08M USD | 10.35 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,770 2.09 USD |
0
|
$245.06B 184.98M USD | $441.1K 332.96 USD | $2,765 2.09 USD | $2,805 2.12 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $66.3K 1.87K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.13 0.24 USD |
-3.42
|
$794.37M 168.91M USD | $3M 638.29K USD | $1.13 0.24 USD | $1.19 0.25 USD | $794.37M 168.91M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
-1
|
$4.3B 134.99M USD | $8.73M 274.25K USD | $1.99 0.06 USD | $2.03 0.06 USD | $4.3B 134.99M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.23 0.57 USD |
-0.71
|
$8.76B 105.93M USD | $497.52K 6.02K USD | $47 0.57 USD | $47.94 0.58 USD | $8.76B 105.93M USD | 0 | -$0.02 -0.0002 USD | |
| JB Foods Limited BEW.SI | $0.46 0.34 USD |
+2.22
|
$139.85M 104.81M USD | $45.7K 34.25K USD | $0.45 0.34 USD | $0.46 0.34 USD | $139.85M 104.81M USD | 3.83 | $0.12 0.09 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.45 0.52 USD |
-0.6
|
$3.27B 103.78M USD | $99.24K 3.15K USD | $16.3 0.52 USD | $16.55 0.53 USD | $3.27B 103.78M USD | 14.68 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
-0.47
|
$3.44B 96.89M USD | $40.54K 1.14K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+0.95
|
$3.17B 89.23M USD | $139.32K 3.92K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.9 1.79 USD |
-0.7
|
$2.62B 82.2M USD | $378.17K 11.88K USD | $56.65 1.78 USD | $58.8 1.85 USD | $2.62B 82.2M USD | 8.23 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
+0.7
|
$345.6M 73.49M USD | $100 21.26 USD | $1.44 0.31 USD | $1.44 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.97 0.12 USD |
-0.2
|
$2.17B 26.3M USD | $335.41K 4.06K USD | $9.8 0.12 USD | $10.09 0.12 USD | $2.17B 26.3M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
0
|
$114.74M 24.4M USD | $1.2M 255.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $114.74M 24.4M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
-1.35
|
$654.05M 20.54M USD | $335.65K 10.54K USD | $7.27 0.23 USD | $7.5 0.24 USD | $654.05M 20.54M USD | 104.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.1199 0.01 USD |
0
|
$91.08M 11.65M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $91.08M 11.65M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.25 — |
+1.79
|
$9.62M — | $1.1K — | $1.25 — | $1.25 — | $9.62M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
-15.79
|
$32.95M 7.01M USD | $1.5K 318.95 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $59 43.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
+3.23
|
$659.34K 720.74K USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $659.34K 720.74K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.93 38.29 USD |
+0.95
|
$489.26B 99.16B USD | $1 0.2 USD | $188.93 38.29 USD | $188.93 38.29 USD | $489.26B 99.16B USD | 24.85 | $7.6 1.54 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
0
|
$1.65T 97.54B USD | $0 0 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.65T 97.54B USD | 24.51 | $51.8 3.07 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.68 64.15 USD |
+1.02
|
$76.07B 83.16B USD | $0 0 USD | $58.02 63.42 USD | $58.68 64.15 USD | $76.07B 83.16B USD | 24.86 | $2.36 2.58 USD | |
| Mondelez International, Inc. KTF.F | $57.63 63 USD |
-0.12
|
$75.22B 82.22B USD | $251 274.38 USD | $57.63 63 USD | $57.63 63 USD | $75.22B 82.22B USD | 24.31 | $2.37 2.59 USD | |
| The Hershey Company HSHY34.SA | $178.35 36.15 USD |
+1.46
|
$180.37B 36.56B USD | $5 1.01 USD | $177.23 35.92 USD | $178.35 36.15 USD | $180.37B 36.56B USD | 19.42 | $9.18 1.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$36.31B — | $1 — | $14,700 — | $14,700 — | $36.31B — | 42.55 | $351.33 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,065 14865.17 USD |
+1.99
|
$31.56B 35.91B USD | $1.77K 2.01K USD | $12,660 14404.37 USD | $13,520 15382.86 USD | $31.56B 35.91B USD | 48.83 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,170 14984.64 USD |
+0.23
|
$29.94B 34.07B USD | $2.38K 2.7K USD | $13,050 14848.11 USD | $13,200 15018.77 USD | $29.94B 34.07B USD | 45.35 | $290.39 330.4 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,200 15018.77 USD |
+0.23
|
$29.94B 34.06B USD | $105 119.47 USD | $13,080 14882.24 USD | $13,200 15018.77 USD | $29.94B 34.06B USD | 4.55 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $127,400 144953.92 USD |
0
|
$29.87B 33.99B USD | $121 137.67 USD | $126,800 144271.25 USD | $128,400 146091.71 USD | $29.87B 33.99B USD | 44.05 | $2.89K 3290.45 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$29.87B 33.99B USD | $2 2.28 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $29.87B 33.99B USD | 42.73 | $2.9K 3301.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $139 151.95 USD |
+1.73
|
$28.16B 30.78B USD | $0 0 USD | $135.4 148.01 USD | $139 151.95 USD | $28.16B 30.78B USD | 19.44 | $7.15 7.82 USD | |
| The Hershey Company HSY.F | $136.52 149.23 USD |
+0.52
|
$27.82B 30.41B USD | $91 99.48 USD | $135.82 148.47 USD | $136.52 149.23 USD | $27.82B 30.41B USD | 19.12 | $7.14 7.8 USD | |
| Barry Callebaut AG 0QO7.IL | $834.75 949.77 USD |
+8.83
|
$4.78B 5.44B USD | $1.08K 1.23K USD | $795.5 905.11 USD | $834.5 949.48 USD | $4.78B 5.44B USD | 12.35 | $67.59 76.9 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
+5.78
|
$5.33B — | $2 — | $912.4 — | $912.44 — | $5.33B — | 30.39 | $31.75 — | |
| Barry Callebaut AG BCLM.F | $8.55 9.35 USD |
-1.16
|
$4.69B 5.12B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.69B 5.12B USD | 30.53 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $734 23.05 USD |
-2.13
|
$161.48B 5.07B USD | $8.46K 265.74 USD | $713.5 22.41 USD | $750 23.55 USD | $161.48B 5.07B USD | 0 | -$3.15 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
+66.67
|
$3.92B — | $200 — | $24.05 — | $30 — | $3.92B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $111,700 84.32 USD |
+0.45
|
$4.42T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,352 15.88 USD |
+2.22
|
$363.06B 2.45B USD | $355.7K 2.4K USD | $2,296.5 15.5 USD | $2,369 15.99 USD | $363.06B 2.45B USD | 30.15 | $78 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.8 32.58 USD |
+0.68
|
$2.08B 2.28B USD | $114 124.62 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.08B 2.28B USD | 27.85 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.1 11.92 USD |
-0.2
|
$175.13B 2.12B USD | $203.55K 2.46K USD | $971.05 11.75 USD | $998.4 12.08 USD | $175.13B 2.12B USD | 21.60 | $45.6 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $981.15 11.87 USD |
-0.32
|
$174.43B 2.11B USD | $8.3K 100.45 USD | $971.7 11.76 USD | $991.6 12 USD | $174.43B 2.11B USD | 21.48 | $45.67 0.55 USD | |
| LOTTE Corporation 00499K.KS | $28,100 21.21 USD |
+0.18
|
$1.85T 1.4B USD | $394 0.3 USD | $27,650 20.87 USD | $28,400 21.44 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,800 19.47 USD |
-0.19
|
$1.85T 1.39B USD | $276.29K 208.55 USD | $25,600 19.32 USD | $26,200 19.78 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,396 16.17 USD |
+0.4
|
$205.64B 1.39B USD | $223.2K 1.51K USD | $2,388 16.12 USD | $2,403 16.22 USD | $205.64B 1.39B USD | 11.92 | $200.94 1.36 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $558.6 6.76 USD |
-1.32
|
$112.78B 1.36B USD | $4.2K 50.81 USD | $551.55 6.67 USD | $572.95 6.93 USD | $112.78B 1.36B USD | 25.89 | $21.57 0.26 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424.05 5.13 USD |
+0.14
|
$92.82B 1.12B USD | $13.63K 164.86 USD | $418.3 5.06 USD | $427.4 5.17 USD | $92.82B 1.12B USD | 43.71 | $9.7 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.05B — | $200 — | $27.86 — | $27.86 — | $1.05B — | 5.08 | $5.16 — | |
| Cloetta AB (publ) 0CL.F | $3.05 3.33 USD |
+1.8
|
$939.9M 1.03B USD | $100 109.31 USD | $3.05 3.33 USD | $3.05 3.33 USD | $939.9M 1.03B USD | 15.24 | $0.2 0.22 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.81 3.4 USD |
+2.35
|
$10.47B 1.02B USD | $5.09K 497.04 USD | $34.08 3.33 USD | $34.98 3.41 USD | $10.47B 1.02B USD | 26.57 | $1.31 0.13 USD | |
| ORION Holdings Corp. 001800.KS | $18,260 13.78 USD |
-1.35
|
$1.1T 829.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 829.16M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $111,400 84.09 USD |
+0.72
|
$984.92B 743.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.92B 743.45M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,165 21.36 USD |
0
|
$102.16B 689.64M USD | $31.1K 209.93 USD | $3,150 21.26 USD | $3,180 21.47 USD | $102.16B 689.64M USD | 16.23 | $194.96 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,300 52.02 USD |
+0.9
|
$53.92B 652.35M USD | $48 0.58 USD | $4,203.05 50.85 USD | $4,449 53.83 USD | $53.92B 652.35M USD | 59.00 | $72.87 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,264 51.59 USD |
-0.11
|
$53.47B 646.89M USD | $737 8.92 USD | $4,215.6 51 USD | $4,319.9 52.26 USD | $53.47B 646.89M USD | 58.41 | $73 0.88 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
+1.16
|
$464.37M 507.62M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $464.37M 507.62M USD | 12.00 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,269 15.32 USD |
+0.18
|
$74.34B 501.84M USD | $19.9K 134.33 USD | $2,258 15.24 USD | $2,272 15.34 USD | $74.34B 501.84M USD | 12.60 | $180.07 1.22 USD | |
| Bourbon Corporation 2208.T | $2,654 17.92 USD |
+0.34
|
$64.16B 433.11M USD | $5.1K 34.43 USD | $2,635 17.79 USD | $2,665 17.99 USD | $64.16B 433.11M USD | 11.48 | $231.17 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $430.8 5.21 USD |
-0.89
|
$34.87B 421.85M USD | $77.49K 937.51 USD | $426.95 5.17 USD | $436.85 5.29 USD | $34.87B 421.85M USD | 9.01 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $430.15 5.2 USD |
-0.94
|
$34.82B 421.22M USD | $5.33K 64.48 USD | $427.35 5.17 USD | $436.1 5.28 USD | $34.82B 421.22M USD | 9.00 | $47.77 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,410 16.27 USD |
+1.3
|
$62.12B 419.32M USD | $26K 175.51 USD | $2,379 16.06 USD | $2,410 16.27 USD | $62.12B 419.32M USD | 37.10 | $64.95 0.44 USD | |
| Kanro Inc. 2216.T | $4,115 27.78 USD |
+4.97
|
$57.8B 390.17M USD | $118.1K 797.21 USD | $3,950 26.66 USD | $4,120 27.81 USD | $57.8B 390.17M USD | 17.70 | $232.46 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
0
|
$9.34B 262.84M USD | $2K 56.27 USD | $2.42 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
0
|
$9.34B 262.84M USD | $2K 56.27 USD | $2.42 0.07 USD | $2.44 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
+5.56
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,703 11.5 USD |
-0.12
|
$34.42B 232.35M USD | $12.4K 83.7 USD | $1,695 11.44 USD | $1,712 11.56 USD | $34.42B 232.35M USD | 24.72 | $68.88 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,008 13.55 USD |
-0.3
|
$33.99B 229.45M USD | $12K 81 USD | $2,008 13.55 USD | $2,018 13.62 USD | $33.99B 229.45M USD | 15.26 | $131.51 0.89 USD | |
| Wawel S.A. 0K6.F | $146.5 160.14 USD |
+2.09
|
$195.39M 213.59M USD | $2 2.19 USD | $146.5 160.14 USD | $146.5 160.14 USD | $195.39M 213.59M USD | 11.13 | $13.16 14.39 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,425 16.37 USD |
+0.21
|
$31.03B 209.48M USD | $8.1K 54.68 USD | $2,420 16.34 USD | $2,440 16.47 USD | $31.03B 209.48M USD | 15.58 | $155.61 1.05 USD | |
| Wawel S.A. WWL.WA | $632 160.64 USD |
-0.63
|
$816.45M 207.52M USD | $177 44.99 USD | $630 160.13 USD | $632 160.64 USD | $816.45M 207.52M USD | 11.30 | $55.9 14.21 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,951 19.92 USD |
-1.3
|
$30.7B 207.26M USD | $9.5K 64.13 USD | $2,935 19.81 USD | $2,996 20.22 USD | $30.7B 207.26M USD | 10.55 | $279.57 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,291 15.46 USD |
+0.66
|
$28.53B 192.58M USD | $8.6K 58.05 USD | $2,268 15.31 USD | $2,291 15.46 USD | $28.53B 192.58M USD | 4.55 | $503.45 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $66.3K 1.87K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Fuji Nihon Corporation 2114.T | $1,059 7.15 USD |
+0.57
|
$27.16B 183.37M USD | $6.4K 43.2 USD | $1,053 7.11 USD | $1,060 7.16 USD | $27.16B 183.37M USD | 11.10 | $95.4 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $307.6 3.72 USD |
-1.01
|
$11.73B 141.93M USD | $6.67K 80.7 USD | $305.3 3.69 USD | $315.05 3.81 USD | $11.73B 141.93M USD | 18.15 | $16.94 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}