Ramo de Atividade: Produtos de Confeitaria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (17)
- Argentina (1)
- Austrália (3)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemanha (14)
- Hong Kong (2)
- Índia (46)
- Indonésia (1)
- Israel (3)
- Japão (17)
- Malásia (6)
- México (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (1)
- Suíça (5)
- Taiwan (3)
- Tailândia (7)
- Turquia (5)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (170)
Produtos de Confeitaria (170)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.62 — |
-0.42
|
$86.26B — | $4.54M — | $66.48 — | $67.16 — | $86.26B — | 24.76 | $2.69 — | |
| The Hershey Company HSY | $155.9 — |
-1.47
|
$31.59B — | $1.25M — | $155.67 — | $159 — | $31.59B — | 19.17 | $8.13 — | |
| Barry Callebaut AG BRRLY | $9.94 — |
-0.9
|
$5.49B — | $8.61K — | $9.91 — | $10.03 — | $5.49B — | 31.06 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $825 938.67 USD |
-0.66
|
$4.52B 5.14B USD | $18.22K 20.72K USD | $825 938.67 USD | $843.5 959.72 USD | $4.52B 5.14B USD | 31.53 | $26.16 29.76 USD | |
| Tootsie Roll Industries TR | $35.54 — |
+1.08
|
$2.43B — | $176K — | $34.99 — | $35.64 — | $2.43B — | 29.37 | $1.21 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $579.4 7.01 USD |
+3.81
|
$117.08B 1.42B USD | $738.79K 8.94K USD | $558.2 6.75 USD | $585.9 7.09 USD | $117.08B 1.42B USD | 26.89 | $21.54 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.49 1.6 USD |
-0.52
|
$9.26B 1.29B USD | $16.56M 2.3M USD | $11.43 1.59 USD | $11.7 1.63 USD | $9.26B 1.29B USD | 28.72 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.7 3.45 USD |
+1.01
|
$40.51B 1.27B USD | $4.03M 126.71K USD | $107.5 3.38 USD | $109.7 3.45 USD | $40.51B 1.27B USD | 5.93 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $451.4 5.46 USD |
+6.34
|
$98.81B 1.2B USD | $7.89M 95.43K USD | $434 5.25 USD | $468.1 5.66 USD | $98.81B 1.2B USD | 46.63 | $9.68 0.12 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.12 3.43 USD |
+0.86
|
$10.05B 980.67M USD | $164.41K 16.05K USD | $34.8 3.4 USD | $35.4 3.46 USD | $10.05B 980.67M USD | 16.03 | $2.19 0.21 USD | |
| Guan Chong Berhad 5102.KL | $3.44 0.73 USD |
+0.58
|
$4.04B 859.09M USD | $683K 145.23K USD | $3.41 0.73 USD | $3.54 0.75 USD | $4.04B 859.09M USD | 9.29 | $0.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.19 0.4 USD |
+2
|
$70.64B 854.68M USD | $5.43M 65.66K USD | $32.54 0.39 USD | $33.29 0.4 USD | $70.64B 854.68M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.18 0.4 USD |
+2.03
|
$70.62B 854.42M USD | $417.15K 5.05K USD | $32.46 0.39 USD | $33.26 0.4 USD | $70.62B 854.42M USD | 0 | -$1.41 -0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
+0.36
|
$717.18M 532.19M USD | $125.82K 93.36K USD | $5.56 4.13 USD | $5.61 4.16 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.05 — |
+2.27
|
$525.38M — | $300 — | $4.05 — | $4.05 — | $525.38M — | 12.27 | $0.33 — | |
| HZSY 600191.SS | $7.37 1.02 USD |
-1.07
|
$3.61B 502.33M USD | $2.89M 402.24K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.61B 502.33M USD | 105.28 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.68 1.07 USD |
+0.13
|
$3.07B 427.48M USD | $5.93M 824.47K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.07B 427.48M USD | 109.71 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $1.34M 16.25K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.01 0.29 USD |
+1.91
|
$30.63B 370.53M USD | $8.85M 107.11K USD | $23.45 0.28 USD | $24.27 0.29 USD | $30.63B 370.53M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$344.95M — | $14.57K — | $0.5699 — | $0.5699 — | $344.95M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
+0.69
|
$446.14M 334.37M USD | $217.2K 162.78K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,810 2.12 USD |
+1.44
|
$248.6B 187.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.6B 187.65M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.53B 183.66M USD | $119.98K 3.38K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.25 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.13 0.24 USD |
0
|
$794.37M 168.91M USD | $1.43M 303.32K USD | $1.13 0.24 USD | $1.16 0.25 USD | $794.37M 168.91M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
0
|
$4.3B 134.99M USD | $7.41M 232.78K USD | $1.96 0.06 USD | $2 0.06 USD | $4.3B 134.99M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.97 0.58 USD |
+1.57
|
$8.9B 107.68M USD | $699.29K 8.46K USD | $47.2 0.57 USD | $48.54 0.59 USD | $8.9B 107.68M USD | 38.07 | $1.26 0.02 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-2.17
|
$139.85M 104.81M USD | $80.7K 60.48K USD | $0.45 0.33 USD | $0.46 0.34 USD | $139.85M 104.81M USD | 3.75 | $0.12 0.09 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.3 0.52 USD |
-0.91
|
$3.27B 103.78M USD | $99.81K 3.17K USD | $16.3 0.52 USD | $16.55 0.53 USD | $3.27B 103.78M USD | 14.68 | $1.11 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $211.31K 5.95K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.17B 89.23M USD | $256.78K 7.23K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 4.13 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57 1.79 USD |
+0.18
|
$2.62B 82.34M USD | $231.12K 7.26K USD | $56.4 1.77 USD | $57.5 1.81 USD | $2.62B 82.34M USD | 8.24 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
-1.39
|
$340.8M 72.46M USD | $12.1K 2.57K USD | $1.42 0.3 USD | $1.42 0.3 USD | $340.8M 72.46M USD | 7.88 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.8 0.12 USD |
-1.71
|
$2.13B 25.83M USD | $823.86K 9.97K USD | $9.59 0.12 USD | $10.08 0.12 USD | $2.13B 25.83M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
-7.69
|
$105.89M 22.52M USD | $1.02M 216.24K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $105.89M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.27 0.23 USD |
-0.55
|
$659.37M 20.71M USD | $319.22K 10.02K USD | $7.2 0.23 USD | $7.31 0.23 USD | $659.37M 20.71M USD | 103.85 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.74
|
$89.5M 11.44M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.2 — |
-4
|
$9.22M — | $24.18K — | $1.19 — | $1.27 — | $9.22M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $1.5K 318.95 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
+56.25
|
$998.02K 1.09M USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $998.02K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,294.31 76.64 USD |
+1.94
|
$1.7T 100.65B USD | $385 22.8 USD | $1,294.31 76.64 USD | $1,294.31 76.64 USD | $1.7T 100.65B USD | 24.98 | $51.8 3.07 USD | |
| Mondelez International, Inc. MDLZ34.SA | $190.35 38.58 USD |
+0.75
|
$494.81B 100.29B USD | $67 13.58 USD | $189.39 38.39 USD | $190.35 38.58 USD | $494.81B 100.29B USD | 24.94 | $7.63 1.55 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.94 64.43 USD |
+0.44
|
$76.41B 83.52B USD | $0 0 USD | $58.65 64.11 USD | $59.26 64.78 USD | $76.41B 83.52B USD | 24.97 | $2.36 2.58 USD | |
| Mondelez International, Inc. KTF.F | $58.92 64.41 USD |
0
|
$76.29B 83.4B USD | $19 20.77 USD | $58.13 63.54 USD | $58.92 64.41 USD | $76.29B 83.4B USD | 24.96 | $2.36 2.58 USD | |
| The Hershey Company HSHY34.SA | $177.48 35.97 USD |
-0.68
|
$180.53B 36.59B USD | $1.11K 225.79 USD | $177.48 35.97 USD | $181 36.69 USD | $180.53B 36.59B USD | 19.24 | $9.22 1.87 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,950 — |
+1.7
|
$36.44B — | $1 — | $14,700 — | $14,700 — | $36.44B — | 42.37 | $352.82 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,175 14990.33 USD |
+0.84
|
$31.83B 36.21B USD | $3.66K 4.16K USD | $13,110 14916.37 USD | $13,350 15189.44 USD | $31.83B 36.21B USD | 49.25 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,000 144498.81 USD |
+2.42
|
$30.62B 34.84B USD | $2 2.28 USD | $127,000 144498.81 USD | $127,000 144498.81 USD | $30.62B 34.84B USD | 43.76 | $2.9K 3301.4 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,170 14984.64 USD |
0
|
$29.9B 34.02B USD | $2.23K 2.53K USD | $13,110 14916.37 USD | $13,310 15143.93 USD | $29.9B 34.02B USD | 45.45 | $289.74 329.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $127,000 144498.81 USD |
-0.31
|
$29.81B 33.91B USD | $151 171.81 USD | $126,800 144271.25 USD | $128,800 146546.82 USD | $29.81B 33.91B USD | 43.91 | $2.89K 3290.45 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
-0.45
|
$29.76B 33.87B USD | $102 116.05 USD | $13,140 14950.51 USD | $13,290 15121.17 USD | $29.76B 33.87B USD | 4.53 | $2.9K 3296.62 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $140.68 153.78 USD |
+3.05
|
$29.01B 31.71B USD | $25 27.33 USD | $139.18 152.14 USD | $140.68 153.78 USD | $29.01B 31.71B USD | 19.70 | $7.14 7.8 USD | |
| The Hershey Company HSY.VI | $138.94 151.88 USD |
-0.04
|
$28.14B 30.76B USD | $0 0 USD | $138.78 151.71 USD | $139.8 152.82 USD | $28.14B 30.76B USD | 19.45 | $7.14 7.8 USD | |
| Barry Callebaut AG BCLM.F | $9.1 9.95 USD |
+6.43
|
$5.18B 5.67B USD | $10 10.93 USD | $8.7 9.51 USD | $9.1 9.95 USD | $5.18B 5.67B USD | 32.50 | $0.28 0.31 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
0
|
$5.55B — | $2 — | $912.4 — | $912.44 — | $5.55B — | 30.30 | $31.85 — | |
| Barry Callebaut AG 0QO7.IL | $829.5 943.79 USD |
-0.63
|
$4.75B 5.41B USD | $539 613.27 USD | $825 938.67 USD | $847.5 964.27 USD | $4.75B 5.41B USD | 12.27 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $724.5 22.75 USD |
-1.29
|
$159.39B 5.01B USD | $2.37K 74.49 USD | $724.5 22.75 USD | $735 23.08 USD | $159.39B 5.01B USD | 0 | -$3.08 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.01B — | $200 — | $24.05 — | $30 — | $4.01B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $111,200 83.94 USD |
-0.45
|
$4.4T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,318 15.65 USD |
-1.45
|
$363.06B 2.45B USD | $439.4K 2.97K USD | $2,318 15.65 USD | $2,372.5 16.02 USD | $363.06B 2.45B USD | 30.11 | $76.96 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.6 33.45 USD |
+2.68
|
$2.17B 2.37B USD | $114 124.62 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.17B 2.37B USD | 28.59 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $987.45 11.95 USD |
+0.64
|
$175.55B 2.12B USD | $24.89K 301.16 USD | $981 11.87 USD | $1,041.7 12.6 USD | $175.55B 2.12B USD | 21.64 | $45.62 0.55 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $985.75 11.93 USD |
+0.07
|
$175.24B 2.12B USD | $794.44K 9.61K USD | $980 11.86 USD | $1,042 12.61 USD | $175.24B 2.12B USD | 21.61 | $45.61 0.55 USD | |
| LOTTE Corporation 004990.KS | $27,250 20.57 USD |
+5.62
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $28,650 21.63 USD |
+1.96
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $578.95 7 USD |
+3.64
|
$116.89B 1.41B USD | $71.67K 867.11 USD | $555.55 6.72 USD | $585 7.08 USD | $116.89B 1.41B USD | 26.85 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,401 16.21 USD |
+0.21
|
$206.07B 1.39B USD | $385.4K 2.6K USD | $2,377 16.05 USD | $2,407 16.25 USD | $206.07B 1.39B USD | 11.93 | $201.2 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $451.7 5.46 USD |
+6.52
|
$98.88B 1.2B USD | $297.09K 3.59K USD | $434.25 5.25 USD | $468.2 5.66 USD | $98.88B 1.2B USD | 46.51 | $9.71 0.12 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $200 — | $27.86 — | $27.86 — | $1.03B — | 5.54 | $4.73 — | |
| Cloetta AB (publ) 0N7X.IL | $34.81 3.4 USD |
0
|
$10.47B 1.02B USD | $7.35K 717.65 USD | $35 3.42 USD | $35.36 3.45 USD | $10.47B 1.02B USD | 26.57 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.02 3.3 USD |
-0.92
|
$911.02M 995.87M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $911.02M 995.87M USD | 15.09 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $18,560 14.01 USD |
+1.64
|
$1.12T 842.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 842.78M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $114,400 86.35 USD |
+2.69
|
$1.01T 763.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 763.47M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,135 21.16 USD |
-0.95
|
$102.16B 689.64M USD | $78.8K 531.92 USD | $3,130 21.13 USD | $3,175 21.43 USD | $102.16B 689.64M USD | 16.23 | $193.12 1.3 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,257.6 51.51 USD |
-0.15
|
$53.84B 651.37M USD | $980 11.86 USD | $4,191.9 50.72 USD | $4,350 52.63 USD | $53.84B 651.37M USD | 58.39 | $72.91 0.88 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,240.25 51.3 USD |
-1.39
|
$53.17B 643.29M USD | $175 2.12 USD | $4,192.1 50.72 USD | $4,310.7 52.15 USD | $53.17B 643.29M USD | 58.34 | $72.67 0.88 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,255 15.22 USD |
-0.62
|
$74.34B 501.84M USD | $95.6K 645.33 USD | $2,255 15.22 USD | $2,319 15.65 USD | $74.34B 501.84M USD | 12.59 | $179.05 1.21 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-0.57
|
$454.19M 496.5M USD | $320 349.8 USD | $3.46 3.78 USD | $3.46 3.78 USD | $454.19M 496.5M USD | 11.93 | $0.29 0.32 USD | |
| Bourbon Corporation 2208.T | $2,667 18 USD |
+0.49
|
$64.48B 435.23M USD | $4K 27 USD | $2,654 17.92 USD | $2,667 18 USD | $64.48B 435.23M USD | 11.48 | $232.3 1.57 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.35 5.34 USD |
+2.45
|
$35.72B 432.18M USD | $110.24K 1.33K USD | $432.2 5.23 USD | $443.9 5.37 USD | $35.72B 432.18M USD | 9.23 | $47.78 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.9 5.33 USD |
+2.5
|
$35.69B 431.74M USD | $4.19K 50.69 USD | $433.8 5.25 USD | $443.95 5.37 USD | $35.69B 431.74M USD | 9.22 | $47.79 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,408 16.25 USD |
-0.08
|
$62.12B 419.32M USD | $27.7K 186.98 USD | $2,399 16.19 USD | $2,420 16.34 USD | $62.12B 419.32M USD | 37.17 | $64.78 0.44 USD | |
| Kanro Inc. 2216.T | $4,280 28.89 USD |
+4.01
|
$60.12B 405.82M USD | $66.4K 448.22 USD | $4,120 27.81 USD | $4,285 28.92 USD | $60.12B 405.82M USD | 17.69 | $241.82 1.63 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
+0.83
|
$9.42B 265.01M USD | $36K 1.01K USD | $2.32 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,690 11.41 USD |
-0.76
|
$34.42B 232.35M USD | $16.2K 109.35 USD | $1,690 11.41 USD | $1,709 11.54 USD | $34.42B 232.35M USD | 24.75 | $68.28 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
-0.15
|
$33.99B 229.45M USD | $14.5K 97.88 USD | $2,005 13.53 USD | $2,016 13.61 USD | $33.99B 229.45M USD | 15.26 | $131.33 0.89 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,425 16.37 USD |
0
|
$31.03B 209.48M USD | $10.4K 70.2 USD | $2,418 16.32 USD | $2,440 16.47 USD | $31.03B 209.48M USD | 15.60 | $155.44 1.05 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
+0.63
|
$821.62M 208.83M USD | $9 2.29 USD | $632 160.64 USD | $636 161.66 USD | $821.62M 208.83M USD | 11.37 | $55.93 14.22 USD | |
| Wawel S.A. 0K6.F | $145.5 159.05 USD |
-0.68
|
$190.08M 207.79M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $190.08M 207.79M USD | 11.05 | $13.16 14.39 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,955 19.95 USD |
+0.14
|
$30.75B 207.54M USD | $2.2K 14.85 USD | $2,946 19.89 USD | $2,970 20.05 USD | $30.75B 207.54M USD | 10.54 | $280.13 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,291 15.46 USD |
0
|
$28.53B 192.58M USD | $18.7K 126.23 USD | $2,290 15.46 USD | $2,315 15.63 USD | $28.53B 192.58M USD | 4.54 | $503.56 3.4 USD | |
| Fuji Nihon Corporation 2114.T | $1,060 7.16 USD |
+0.09
|
$27.19B 183.54M USD | $2.4K 16.2 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.19B 183.54M USD | 11.11 | $95.4 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $119.9K 3.37K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $309.85 3.75 USD |
+0.94
|
$11.84B 143.27M USD | $92.83K 1.12K USD | $307.35 3.72 USD | $315.35 3.82 USD | $11.84B 143.27M USD | 18.29 | $16.94 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}