Ramo de Atividade: Produtos de Confeitaria Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (17)
- Argentina (1)
- Austrália (3)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemanha (14)
- Hong Kong (2)
- Índia (46)
- Indonésia (1)
- Israel (3)
- Japão (17)
- Malásia (6)
- México (1)
- Polônia (1)
- Rússia (2)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (1)
- Suíça (5)
- Taiwan (3)
- Tailândia (7)
- Turquia (5)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (170)
Produtos de Confeitaria (170)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $67.15 — |
+0.45
|
$87.34B — | $7.36M — | $65.9 — | $67.39 — | $87.34B — | 24.96 | $2.69 — | |
| The Hershey Company HSY | $164.64 — |
+1.66
|
$33.91B — | $2.14M — | $160.07 — | $165.48 — | $33.91B — | 20.25 | $8.13 — | |
| Barry Callebaut AG BARN.SW | $824 937.54 USD |
-0.18
|
$5.1B 5.8B USD | $6.61K 7.52K USD | $820 932.98 USD | $840 955.74 USD | $5.1B 5.8B USD | 31.48 | $26.17 29.78 USD | |
| Barry Callebaut AG BRRLY | $10.32 — |
-12.91
|
$5.66B — | $11.49K — | $10.28 — | $10.37 — | $5.66B — | 31.27 | $0.33 — | |
| Tootsie Roll Industries TR | $34.68 — |
+1.85
|
$1.48B — | $172.6K — | $33.82 — | $34.99 — | $1.48B — | 28.42 | $1.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.09 1.68 USD |
+1
|
$9.7B 1.35B USD | $15.69M 2.18M USD | $11.9 1.65 USD | $12.13 1.69 USD | $9.7B 1.35B USD | 30.22 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.2 3.49 USD |
+0.09
|
$41.06B 1.29B USD | $1.83M 57.44K USD | $111.1 3.49 USD | $113.1 3.55 USD | $41.06B 1.29B USD | 6.02 | $18.46 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $365.45 4.42 USD |
-1.06
|
$80.48B 973.72M USD | $267.35K 3.23K USD | $365.1 4.42 USD | $371.9 4.5 USD | $80.48B 973.72M USD | 33.52 | $10.9 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.32 3.25 USD |
-0.48
|
$9.71B 948.2M USD | $71.98K 7.03K USD | $33.26 3.25 USD | $33.6 3.28 USD | $9.71B 948.2M USD | 15.21 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.83 0.4 USD |
-0.33
|
$70.58B 853.88M USD | $2.39M 28.88K USD | $32.75 0.4 USD | $33.25 0.4 USD | $70.58B 853.88M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-0.42
|
$70.51B 853.1M USD | $268.46K 3.25K USD | $32.75 0.4 USD | $33.24 0.4 USD | $70.51B 853.1M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $1.21 0.26 USD |
0
|
$3.32B 705.09M USD | $2.24M 477.25K USD | $1.19 0.25 USD | $1.23 0.26 USD | $3.32B 705.09M USD | 7.56 | $0.16 0.03 USD | |
| HZSY 600191.SS | $8.08 1.12 USD |
0
|
$3.92B 544.81M USD | $41.72M 5.8M USD | $7.93 1.1 USD | $8.89 1.24 USD | $3.92B 544.81M USD | 115.42 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
-0.18
|
$721.02M 535.04M USD | $98.33K 72.96K USD | $5.63 4.18 USD | $5.65 4.19 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.85 0.34 USD |
-0.14
|
$35.48B 429.24M USD | $677.48K 8.2K USD | $27.6 0.33 USD | $28.45 0.34 USD | $35.48B 429.24M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.81 0.34 USD |
-0.29
|
$35.43B 428.62M USD | $6.15M 74.37K USD | $27.62 0.33 USD | $28.45 0.34 USD | $35.43B 428.62M USD | 0 | -$0.12 -0.001 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.52 1.05 USD |
+0.8
|
$3.01B 418.58M USD | $6.76M 939.86K USD | $7.45 1.04 USD | $7.52 1.05 USD | $3.01B 418.58M USD | 107.42 | $0.07 0.009 USD | |
| Delfi PEFDF | $0.53 — |
0
|
$361.77M — | $228 — | $0.6199 — | $0.6199 — | $361.77M — | 8.83 | $0.06 — | |
| Delfi Limited P34.SI | $0.77 0.57 USD |
+0.66
|
$467.54M 350.4M USD | $19.2K 14.39K USD | $0.76 0.57 USD | $0.77 0.57 USD | $467.54M 350.4M USD | 10.92 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $3,285 2.48 USD |
-1.94
|
$283.3B 213.85M USD | $1.2M 902.67 USD | $3,235 2.44 USD | $3,385 2.56 USD | $283.3B 213.85M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.41 0.04 USD |
+0.71
|
$6.22B 174.97M USD | $385.9K 10.86K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.22B 174.97M USD | 17.62 | $0.08 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-0.97
|
$717.04M 152.46M USD | $743.9K 158.18K USD | $1.02 0.22 USD | $1.04 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.49
|
$4.43B 139.06M USD | $3.86M 121.24K USD | $2.05 0.06 USD | $2.08 0.07 USD | $4.43B 139.06M USD | 0 | -$0.12 -0.003 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
+2.27
|
$155.93M 116.86M USD | $11K 8.24K USD | $0.45 0.34 USD | $0.45 0.34 USD | $155.93M 116.86M USD | 3.75 | $0.12 0.09 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.92 0.58 USD |
-0.85
|
$9.06B 109.61M USD | $294.24K 3.56K USD | $47.91 0.58 USD | $48.84 0.59 USD | $9.06B 109.61M USD | 38.03 | $1.26 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
-0.31
|
$3.17B 100.62M USD | $46.92K 1.49K USD | $15.95 0.51 USD | $16.1 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.08 0.11 USD |
-0.49
|
$3.31B 93.23M USD | $17.51K 492.66 USD | $4.06 0.11 USD | $4.1 0.12 USD | $3.31B 93.23M USD | 3.37 | $1.21 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.7 1.87 USD |
+0.34
|
$2.75B 86.24M USD | $166.5K 5.23K USD | $59.7 1.87 USD | $60.25 1.89 USD | $2.75B 86.24M USD | 8.63 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-0.71
|
$333.6M 70.93M USD | $200 42.53 USD | $1.39 0.3 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.78 0.12 USD |
0
|
$2.15B 26.04M USD | $152.74K 1.85K USD | $9.69 0.12 USD | $9.88 0.12 USD | $2.15B 26.04M USD | 0 | -$1.74 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.16 0.29 USD |
+0.66
|
$778.6M 24.45M USD | $133.15K 4.18K USD | $9.04 0.28 USD | $9.25 0.29 USD | $778.6M 24.45M USD | 101.77 | $0.09 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$102.24M 21.74M USD | $200 42.53 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $102.24M 21.74M USD | 0 | -$0.04 -0.008 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.79 — |
+3.47
|
$14.43M — | $55.55K — | $1.66 — | $1.8 — | $14.43M — | 0 | -$0.86 — | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$87.12M 11.14M USD | $155K 19.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.12M 11.14M USD | 0 | -$0.01 -0.001 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
+2.08
|
$33.63M 7.15M USD | $45.5K 9.67K USD | $0.25 0.05 USD | $0.25 0.05 USD | $33.63M 7.15M USD | 24.50 | $0.01 0.002 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.9B USD | 26.24 | $50.14 2.97 USD | |
| Mondelez International, Inc. MDLZ34.SA | $186.18 37.74 USD |
+1.27
|
$482.14B 97.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.14B 97.72B USD | 25.05 | $7.43 1.51 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.53 62.89 USD |
+1.25
|
$75.65B 82.69B USD | $0 0 USD | $56.74 62.02 USD | $57.53 62.89 USD | $75.65B 82.69B USD | 25.01 | $2.3 2.51 USD | |
| Mondelez International, Inc. KTF.F | $57.04 62.35 USD |
-0.52
|
$75.25B 82.26B USD | $446 487.54 USD | $57.04 62.35 USD | $57.04 62.35 USD | $75.25B 82.26B USD | 24.90 | $2.29 2.5 USD | |
| The Hershey Company HSHY34.SA | $182.88 37.07 USD |
+2.51
|
$178.79B 36.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.79B 36.24B USD | 20.11 | $9.09 1.84 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,065 14865.17 USD |
-0.15
|
$31.56B 35.91B USD | $100 113.78 USD | $0 0 USD | $0 0 USD | $31.56B 35.91B USD | 48.83 | $267.51 304.37 USD | |
| LINDT N 2.LINIE LISNE.SW | $128,400 146091.71 USD |
-2.58
|
$30.95B 35.22B USD | $1 1.14 USD | $128,400 146091.71 USD | $128,400 146091.71 USD | $30.95B 35.22B USD | 44.24 | $2.9K 3301.67 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
-0.31
|
$30.95B 35.22B USD | $176 200.25 USD | $127,000 144498.81 USD | $131,000 149049.95 USD | $30.95B 35.22B USD | 44.84 | $2.9K 3298.44 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,160 14973.26 USD |
-0.68
|
$30.95B 35.22B USD | $55 62.58 USD | $12,880 14654.68 USD | $13,190 15007.4 USD | $30.95B 35.22B USD | 4.54 | $2.9K 3297.11 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,110 14916.37 USD |
0
|
$30.95B 35.22B USD | $271 308.34 USD | $13,050 14848.11 USD | $13,150 14961.88 USD | $30.95B 35.22B USD | 45.24 | $289.73 329.65 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| The Hershey Company HSY.VI | $141.08 154.22 USD |
+1.6
|
$30.19B 33.01B USD | $0 0 USD | $138.16 151.03 USD | $141.08 154.22 USD | $30.19B 33.01B USD | 20.32 | $6.94 7.59 USD | |
| The Hershey Company HSY.F | $140.38 153.45 USD |
-0.3
|
$30.1B 32.91B USD | $206 225.19 USD | $140.38 153.45 USD | $140.38 153.45 USD | $30.1B 32.91B USD | 20.25 | $6.93 7.58 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Barry Callebaut AG BYCBF | $1,045.35 — |
-2.52
|
$5.73B — | $2 — | $1,072.35 — | $1,072.35 — | $5.73B — | 31.86 | $32.81 — | |
| Barry Callebaut AG 0QO7.IL | $824 937.54 USD |
-0.48
|
$4.72B 5.37B USD | $320 364.09 USD | $811.5 923.31 USD | $838.5 954.03 USD | $4.72B 5.37B USD | 12.19 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $8.7 9.51 USD |
-12.56
|
$4.77B 5.22B USD | $288 314.82 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.77B 5.22B USD | 31.07 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $705.5 22.16 USD |
-0.63
|
$155.21B 4.87B USD | $529 16.61 USD | $705.5 22.16 USD | $705.5 22.16 USD | $155.21B 4.87B USD | 0 | -$2.98 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.05B — | $58 — | $25.75 — | $25.75 — | $4.05B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $120,700 91.11 USD |
-0.58
|
$4.77T 3.6B USD | $109.33K 82.52 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,154.2 13.96 USD |
+3.99
|
$205.21B 2.48B USD | $584.88K 7.08K USD | $1,105 13.37 USD | $1,161.1 14.05 USD | $205.21B 2.48B USD | 23.42 | $49.28 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,153.5 13.96 USD |
+3.85
|
$205.09B 2.48B USD | $25.43K 307.66 USD | $1,104.65 13.36 USD | $1,159.7 14.03 USD | $205.09B 2.48B USD | 23.38 | $49.32 0.6 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $29.2 31.92 USD |
+2.1
|
$2.1B 2.3B USD | $98 107.13 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.1B 2.3B USD | 28.62 | $1.02 1.11 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,069.5 13.97 USD |
+0.75
|
$319.45B 2.16B USD | $1.04M 7.01K USD | $2,057.5 13.89 USD | $2,119 14.3 USD | $319.45B 2.16B USD | 26.51 | $78.05 0.53 USD | |
| LOTTE Corporation 00499K.KS | $35,650 26.91 USD |
-1.25
|
$2.49T 1.88B USD | $4.74K 3.58 USD | $34,900 26.34 USD | $38,000 28.68 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,100 25.74 USD |
-3.13
|
$2.44T 1.84B USD | $766.01K 578.21 USD | $33,600 25.36 USD | $35,100 26.49 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $620.25 7.5 USD |
+1.22
|
$125.23B 1.52B USD | $16.38K 198.19 USD | $613.5 7.42 USD | $622.3 7.53 USD | $125.23B 1.52B USD | 28.75 | $21.57 0.26 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $619.5 7.49 USD |
+1.14
|
$125.08B 1.51B USD | $430.51K 5.21K USD | $612.5 7.41 USD | $623 7.54 USD | $125.08B 1.51B USD | 28.73 | $21.56 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,349.5 15.86 USD |
-0.19
|
$197.41B 1.33B USD | $239.1K 1.61K USD | $2,346 15.84 USD | $2,375.5 16.04 USD | $197.41B 1.33B USD | 11.70 | $200.8 1.36 USD | |
| ORION Holdings Corp. 001800.KS | $24,550 18.53 USD |
-4.1
|
$1.48T 1.11B USD | $450.02K 339.69 USD | $24,500 18.49 USD | $25,600 19.32 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.02B — | $200 — | $27.86 — | $27.86 — | $1.02B — | 5.67 | $4.62 — | |
| Cloetta AB (publ) 0N7X.IL | $33.46 3.27 USD |
-0.27
|
$10.07B 982.76M USD | $8.63K 842.1 USD | $33.4 3.26 USD | $33.52 3.27 USD | $10.07B 982.76M USD | 25.54 | $1.31 0.13 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $366.4 4.43 USD |
-0.81
|
$80.68B 976.12M USD | $10.71K 129.59 USD | $365.1 4.42 USD | $371.4 4.49 USD | $80.68B 976.12M USD | 33.61 | $10.9 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.94 3.21 USD |
-7.37
|
$824.17M 900.93M USD | $101 110.41 USD | $2.94 3.21 USD | $2.94 3.21 USD | $824.17M 900.93M USD | 14.69 | $0.2 0.22 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,300 93.83 USD |
-0.96
|
$1.1T 829.54M USD | $16.09K 12.14 USD | $123,500 93.22 USD | $126,100 95.18 USD | $1.1T 829.54M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,040 20.52 USD |
+0.33
|
$94.56B 638.29M USD | $26.7K 180.23 USD | $3,030 20.45 USD | $3,060 20.66 USD | $94.56B 638.29M USD | 15.57 | $195.13 1.32 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,786.9 45.82 USD |
+0.3
|
$50.25B 607.91M USD | $910 11.01 USD | $3,741.1 45.26 USD | $3,825.5 46.28 USD | $50.25B 607.91M USD | 45.38 | $83.44 1.01 USD | |
| Rogers Sugar RSGUF | $4.13 — |
0
|
$528.92M — | $499 — | $4.09 — | $4.09 — | $528.92M — | 12.51 | $0.33 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,258 15.24 USD |
+0.85
|
$73.41B 495.51M USD | $22.1K 149.18 USD | $2,244 15.15 USD | $2,258 15.24 USD | $73.41B 495.51M USD | 13.28 | $169.94 1.15 USD | |
| Rogers Sugar Inc. 16R.F | $3.42 3.74 USD |
0
|
$450.69M 492.67M USD | $331 361.83 USD | $3.42 3.74 USD | $3.42 3.74 USD | $450.69M 492.67M USD | 12.21 | $0.28 0.31 USD | |
| Kanro Inc. 2216.T | $1,553 10.48 USD |
-0.19
|
$65.44B 441.75M USD | $164.2K 1.11K USD | $1,544 10.42 USD | $1,600 10.8 USD | $65.44B 441.75M USD | 20.04 | $77.49 0.52 USD | |
| Fujiya Co., Ltd. 2211.T | $2,441 16.48 USD |
+0.29
|
$62.92B 424.72M USD | $16.4K 110.7 USD | $2,439 16.46 USD | $2,465 16.64 USD | $62.92B 424.72M USD | 37.55 | $64.99 0.44 USD | |
| Bourbon Corporation 2208.T | $2,590 17.48 USD |
+0.15
|
$62.61B 422.66M USD | $9.8K 66.15 USD | $2,586 17.46 USD | $2,603 17.57 USD | $62.61B 422.66M USD | 11.20 | $231.19 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $404.9 4.9 USD |
+2.47
|
$32.77B 396.49M USD | $10.29K 124.5 USD | $398.75 4.82 USD | $411.35 4.98 USD | $32.77B 396.49M USD | 8.47 | $47.77 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $404.35 4.89 USD |
+2.21
|
$32.73B 395.95M USD | $252.95K 3.06K USD | $396.7 4.8 USD | $412 4.98 USD | $32.73B 395.95M USD | 8.46 | $47.79 0.58 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $3.1K 87.23 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
0
|
$8.8B 247.63M USD | $3K 84.41 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.8B 247.63M USD | 0 | -$0.38 -0.01 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,055 13.87 USD |
+1.08
|
$34.79B 234.82M USD | $20K 135.01 USD | $2,033 13.72 USD | $2,063 13.93 USD | $34.79B 234.82M USD | 7.36 | $278.93 1.88 USD | |
| Josef Manner & Comp. AG MAN.VI | $111 121.34 USD |
0
|
$209.79M 229.33M USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $209.79M 229.33M USD | 14.54 | $7.63 8.34 USD | |
| Wawel S.A. 0K6.F | $150.5 164.52 USD |
-6.52
|
$203.67M 222.64M USD | $5 5.47 USD | $150.5 164.52 USD | $150.5 164.52 USD | $203.67M 222.64M USD | 11.43 | $13.16 14.39 USD | |
| Wawel S.A. WWL.WA | $648 164.71 USD |
-0.61
|
$867.93M 220.61M USD | $6 1.53 USD | $648 164.71 USD | $664 168.77 USD | $867.93M 220.61M USD | 11.58 | $55.94 14.22 USD | |
| Morozoff Limited 2217.T | $1,588 10.72 USD |
+0.95
|
$32.1B 216.66M USD | $47.9K 323.34 USD | $1,584 10.69 USD | $1,592 10.75 USD | $32.1B 216.66M USD | 23.04 | $68.9 0.47 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,438 16.46 USD |
-0.12
|
$31.2B 210.61M USD | $3.8K 25.65 USD | $2,434 16.43 USD | $2,464 16.63 USD | $31.2B 210.61M USD | 14.47 | $168.43 1.14 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.03
|
$30.53B 206.06M USD | $2.9K 19.58 USD | $2,971 20.06 USD | $2,987 20.16 USD | $30.53B 206.06M USD | 10.62 | $279.67 1.89 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,352 15.88 USD |
-0.21
|
$29.29B 197.71M USD | $10.9K 73.58 USD | $2,347 15.84 USD | $2,388 16.12 USD | $29.29B 197.71M USD | 10.92 | $215.19 1.45 USD | |
| Fuji Nihon Corporation 2114.T | $1,092 7.37 USD |
+0.83
|
$28.01B 189.08M USD | $7.5K 50.63 USD | $1,086 7.33 USD | $1,092 7.37 USD | $28.01B 189.08M USD | 10.16 | $107.43 0.73 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.41 0.04 USD |
+0.71
|
$6.22B 174.97M USD | $385.9K 10.86K USD | $1.39 0.04 USD | $1.42 0.04 USD | $6.22B 174.97M USD | 17.62 | $0.08 0.002 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $289.5 3.5 USD |
-0.77
|
$11.09B 134.22M USD | $430 5.2 USD | $288.75 3.49 USD | $294.5 3.56 USD | $11.09B 134.22M USD | 12.50 | $23.16 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $289.4 3.5 USD |
-1.41
|
$11.04B 133.53M USD | $21.05K 254.72 USD | $287.95 3.48 USD | $295.35 3.57 USD | $11.04B 133.53M USD | 12.49 | $23.16 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}