$3.54T
Capitalização total de mercado
$122.07B
Volume total
BTC 60.45%     ETH 9.30%
Dominância

Página de resultados 2 para o Ramo de Atividade: Produtos de Confeitaria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos de Confeitaria (170)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $543.85 6.58 USD
-0.05
$10.89B 131.71M USD $370 4.48 USD $542.8 6.57 USD $550.25 6.66 USD $10.89B 131.71M USD 12.38 $43.91 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $543 6.57 USD
-0.28
$10.87B 131.51M USD $14.98K 181.17 USD $541 6.55 USD $551.95 6.68 USD $10.87B 131.51M USD 12.35 $43.94 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $741.4 8.97 USD
-0.65
$10.45B 126.4M USD $4.46K 53.95 USD $740 8.95 USD $753.8 9.12 USD $10.45B 126.4M USD 9.54 $77.68 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $146.15 1.77 USD
+0.79
$9.56B 115.62M USD $4.45K 53.89 USD $145 1.75 USD $147.85 1.79 USD $9.56B 115.62M USD 18.31 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $145.84 1.76 USD
+0.52
$9.54B 115.37M USD $159K 1.92K USD $144.8 1.75 USD $147.5 1.78 USD $9.54B 115.37M USD 18.27 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.19 0.58 USD
+0.42
$8.93B 108.03M USD $57.65K 697.47 USD $47.8 0.58 USD $48.55 0.59 USD $8.93B 108.03M USD 38.24 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.21 1.32 USD
-0.16
$496.8M 105.63M USD $12.1K 2.57K USD $6.21 1.32 USD $6.21 1.32 USD $496.8M 105.63M USD 13.50 $0.46 0.1 USD
Empresas Iansa S.A.  IANSA.SN $22.55 0.02 USD
+0.18
$89.84B 91.2M USD $0 0 USD $0 0 USD $0 0 USD $89.84B 91.2M USD 39.56 $0.57 0.0005 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.2 0.15 USD
-0.95
$3.11B 87.54M USD $226K 6.36K USD $5.15 0.14 USD $5.2 0.15 USD $3.11B 87.54M USD 4.09 $1.27 0.04 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $7,350 5.55 USD
+18.39
$105.71B 79.8M USD $3.4M 2.57K USD $6,210 4.69 USD $7,720 5.83 USD $105.71B 79.8M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $8,680 6.55 USD
+3.21
$104.3B 78.73M USD $653.76K 493.48 USD $8,410 6.35 USD $9,220 6.96 USD $104.3B 78.73M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,700 7.32 USD
+2.01
$103.08B 77.8M USD $28.74K 21.69 USD $9,470 7.15 USD $9,960 7.52 USD $103.08B 77.8M USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,074 14 USD
+0.05
$11.31B 76.34M USD $5.4K 36.45 USD $2,073 13.99 USD $2,074 14 USD $11.31B 76.34M USD 10.92 $189.89 1.28 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,530 6.44 USD
+5.31
$94.06B 71M USD $11.71K 8.84 USD $8,110 6.12 USD $8,800 6.64 USD $94.06B 71M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $48.03 0.58 USD
-2.02
$5.42B 65.63M USD $12.57K 152.05 USD $47.97 0.58 USD $49.2 0.6 USD $5.42B 65.63M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $47.9 0.58 USD
-2.22
$5.41B 65.49M USD $228.15K 2.76K USD $47.8 0.58 USD $49.38 0.6 USD $5.41B 65.49M USD 0 -$1.44 -0.01 USD
Hunya Foods Co., Ltd.  1236.TW $22.7 0.72 USD
+2.02
$1.97B 62.52M USD $2.86K 90.97 USD $22.7 0.72 USD $22.7 0.72 USD $1.97B 62.52M USD 0 -$0.31 -0.009 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $327 2.21 USD
+1.24
$8.98B 60.58M USD $91.3K 616.3 USD $324 2.19 USD $330 2.23 USD $8.98B 60.58M USD 5.49 $59.46 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $727 4.91 USD
-0.68
$8.28B 55.86M USD $400 2.7 USD $723 4.88 USD $731 4.93 USD $8.28B 55.86M USD 18.25 $39.82 0.27 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $37.2 0.45 USD
-6.91
$4.22B 51.03M USD $93.65K 1.13K USD $36.87 0.45 USD $38.53 0.47 USD $4.22B 51.03M USD 8.71 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $36.63 0.44 USD
-8.29
$4.15B 50.25M USD $430.84K 5.21K USD $36.47 0.44 USD $38.99 0.47 USD $4.15B 50.25M USD 8.57 $4.27 0.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $941 6.35 USD
+0.97
$7.3B 49.29M USD $2.9K 19.58 USD $931 6.28 USD $941 6.35 USD $7.3B 49.29M USD 8.69 $108.21 0.73 USD
Mawana Sugars Limited  MAWANASUG.BO $98.19 1.19 USD
-0.68
$3.84B 46.47M USD $2.06K 24.86 USD $98.13 1.19 USD $100.2 1.21 USD $3.84B 46.47M USD 4.04 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $97.89 1.18 USD
-0.93
$3.83B 46.33M USD $53.08K 642.12 USD $97.7 1.18 USD $100.9 1.22 USD $3.83B 46.33M USD 4.03 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.93 0.48 USD
+0.03
$3.31B 40.04M USD $35.77K 432.77 USD $39.65 0.48 USD $40.65 0.49 USD $3.31B 40.04M USD 19.76 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.93 0.31 USD
-0.95
$3.08B 37.28M USD $3.87K 46.77 USD $25.63 0.31 USD $27.59 0.33 USD $3.08B 37.28M USD 2.99 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.NS $25.82 0.31 USD
-1.41
$3.07B 37.13M USD $90.97K 1.1K USD $25.74 0.31 USD $26.74 0.32 USD $3.07B 37.13M USD 2.98 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $337.1 4.08 USD
+0.58
$2.91B 35.15M USD $733 8.87 USD $335.7 4.06 USD $338.5 4.1 USD $2.91B 35.15M USD 15.03 $22.42 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $336.1 4.07 USD
+0.51
$2.9B 35.12M USD $8.02K 97.02 USD $334.55 4.05 USD $344.6 4.17 USD $2.9B 35.12M USD 15.00 $22.4 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.62 0.36 USD
-0.64
$2.73B 32.97M USD $5.01K 60.59 USD $29.51 0.36 USD $29.93 0.36 USD $2.73B 32.97M USD 8.48 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.58 0.36 USD
-0.94
$2.72B 32.92M USD $39.91K 482.82 USD $29.56 0.36 USD $30.09 0.36 USD $2.72B 32.92M USD 8.47 $3.49 0.04 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.9 5.36 USD
+6.52
$28.95M 31.65M USD $0 0 USD $0 0 USD $0 0 USD $28.95M 31.65M USD 44.54 $0.11 0.12 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.BO $15.85 0.19 USD
-1.25
$2.43B 29.45M USD $72.79K 880.59 USD $15.72 0.19 USD $16.25 0.2 USD $2.43B 29.45M USD 10.16 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $15.79 0.19 USD
-1.56
$2.42B 29.34M USD $117.6K 1.42K USD $15.75 0.19 USD $16.33 0.2 USD $2.42B 29.34M USD 10.12 $1.56 0.02 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
FFI Holdings Limited  FFI.AX $3.61 2.39 USD
0
$40.56M 26.85M USD $8.21K 5.43K USD $3.61 2.39 USD $3.63 2.4 USD $40.56M 26.85M USD 21.23 $0.17 0.11 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.75 0.12 USD
-1.02
$2.15B 25.96M USD $29.44K 356.14 USD $9.55 0.12 USD $10.14 0.12 USD $2.15B 25.96M USD 0 -$1.95 -0.02 USD
TS Corporation  001795.KS $2,350 1.77 USD
+1.08
$31.24B 23.58M USD $85.55K 64.58 USD $2,320 1.75 USD $2,360 1.78 USD $31.24B 23.58M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.08 0.01 USD
0
$181.87M 23.25M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $181.87M 23.25M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $49.1 0.59 USD
-0.2
$1.63B 19.68M USD $37.39K 452.3 USD $48.59 0.59 USD $49.99 0.6 USD $1.63B 19.68M USD 13.52 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $48.54 0.59 USD
-1.74
$1.61B 19.46M USD $10.88K 131.62 USD $48.05 0.58 USD $50.01 0.61 USD $1.61B 19.46M USD 13.37 $3.63 0.04 USD
Newtree S.A.  NEWT.BR $1.9 2.08 USD
0
$17.05M 18.64M USD $52 56.84 USD $1.9 2.08 USD $1.9 2.08 USD $17.05M 18.64M USD 0 $0 0 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $236 0.02 USD
0
$210.01B 13.42M USD $47.71M 3.05K USD $200 0.01 USD $236 0.02 USD $210.01B 13.42M USD 32.43 $7.28 0.0004 USD
Vigor Kobo Co.,Ltd.  2733.TWO $14.7 0.47 USD
-1.01
$352.26M 11.19M USD $35K 1.11K USD $13.65 0.43 USD $15.5 0.49 USD $352.26M 11.19M USD 0 -$2.46 -0.07 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $15.9 0.19 USD
-2.03
$656.34M 7.94M USD $11.2K 135.49 USD $15.79 0.19 USD $17.03 0.21 USD $656.34M 7.94M USD 7.03 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $15.88 0.19 USD
-2.76
$655.51M 7.93M USD $7.32K 88.5 USD $15.88 0.19 USD $16.95 0.21 USD $655.51M 7.93M USD 7.02 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.03 USD
+0.86
$6.96M 7.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $6.96M 7.61M USD 2.33 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $904.5 2.64 USD
-0.39
$1.01B 2.96M USD $40.7K 118.69 USD $897.3 2.62 USD $919 2.68 USD $1.01B 2.96M USD 0 -$0.21 -0.0006 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,570 10.41 USD
-1.38
$219.71M 640.66K USD $310 0.9 USD $3,511 10.24 USD $3,620 10.56 USD $219.71M 640.66K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.6999 0.77 USD
0
$308K 336.69K USD $310 338.87 USD $0.6999 0.77 USD $0.6999 0.77 USD $308K 336.69K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,065 3.11 USD
0
$59.5M 173.49K USD $0 0 USD $0 0 USD $0 0 USD $59.5M 173.49K USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $8,720 10.31 USD
-1.36
$0 0 USD $1.8K 2.13 USD $8,710 10.3 USD $8,910 10.53 USD $0 0 USD 9.06 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $0
0
$0 $1 $111,838.71 $111,838.71 $0 0 $3.52K
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $0
0
$0 $1 $14,700 $14,700 $0 0 $352.82
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.