$3.51T
Capitalização total de mercado
$108.75B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

Página de resultados 2 para o Ramo de Atividade: Produtos de Confeitaria Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos de Confeitaria (170)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $309 3.74 USD
+0.46
$11.78B 142.57M USD $6.52K 78.92 USD $308.2 3.73 USD $315.15 3.81 USD $11.78B 142.57M USD 18.23 $16.95 0.21 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $544.5 6.59 USD
+2.45
$10.9B 131.87M USD $56.46K 683.08 USD $532.5 6.44 USD $547 6.62 USD $10.9B 131.87M USD 12.38 $43.96 0.53 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $544.1 6.58 USD
+2.43
$10.89B 131.78M USD $3.19K 38.59 USD $531.65 6.43 USD $545.65 6.6 USD $10.89B 131.78M USD 12.38 $43.93 0.53 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $746.25 9.03 USD
+3.24
$10.52B 127.22M USD $29.58K 357.87 USD $723.75 8.76 USD $758.65 9.18 USD $10.52B 127.22M USD 9.60 $77.7 0.94 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $145.09 1.76 USD
+1.59
$9.49B 114.78M USD $226.38K 2.74K USD $142.51 1.72 USD $145.9 1.77 USD $9.49B 114.78M USD 18.18 $7.98 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $145 1.75 USD
+1.61
$9.48B 114.71M USD $11.3K 136.71 USD $142.2 1.72 USD $145.75 1.76 USD $9.48B 114.71M USD 18.17 $7.98 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.99 0.58 USD
+1.48
$8.89B 107.59M USD $111.8K 1.35K USD $46.83 0.57 USD $48.5 0.59 USD $8.89B 107.59M USD 38.08 $1.26 0.02 USD
Apollo Food Holdings Berhad  6432.KL $6.22 1.32 USD
-0.16
$498.4M 105.97M USD $1.5K 318.95 USD $6.22 1.32 USD $6.23 1.32 USD $498.4M 105.97M USD 13.52 $0.46 0.1 USD
Empresas Iansa S.A.  IANSA.SN $22.55 0.02 USD
+0.18
$89.84B 91.2M USD $119.23K 121.04 USD $22.55 0.02 USD $22.55 0.02 USD $89.84B 91.2M USD 39.56 $0.57 0.0005 USD
Khonburi Sugar Public Company Limited  KBS-R.BK $5.25 0.15 USD
-0.94
$3.14B 88.39M USD $256.7K 7.22K USD $5.2 0.15 USD $5.3 0.15 USD $3.14B 88.39M USD 4.13 $1.27 0.04 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$11.3B 76.3M USD $33.6K 226.81 USD $2,072 13.99 USD $2,074 14 USD $11.3B 76.3M USD 10.91 $189.89 1.28 USD
Crown Confectionery Co., Ltd.  264900.KS $8,410 6.35 USD
+0.24
$101.06B 76.28M USD $0 0 USD $0 0 USD $0 0 USD $101.06B 76.28M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $9,510 7.18 USD
-0.11
$100.71B 76.02M USD $0 0 USD $0 0 USD $0 0 USD $100.71B 76.02M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $6,210 4.69 USD
+1.64
$89.32B 67.42M USD $0 0 USD $0 0 USD $0 0 USD $89.32B 67.42M USD 0 $0 0 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.02 0.59 USD
-0.51
$5.51B 66.72M USD $21K 254.08 USD $48.6 0.59 USD $50.35 0.61 USD $5.51B 66.72M USD 0 -$1.44 -0.01 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $48.99 0.59 USD
-0.45
$5.51B 66.68M USD $325.07K 3.93K USD $48.76 0.59 USD $50.25 0.61 USD $5.51B 66.68M USD 0 -$1.44 -0.01 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $8,100 6.11 USD
-0.25
$87.66B 66.17M USD $0 0 USD $0 0 USD $0 0 USD $87.66B 66.17M USD 0 $0 0 USD
Hunya Foods Co., Ltd.  1236.TW $22.25 0.71 USD
0
$1.93B 61.28M USD $5.38K 171.01 USD $22.25 0.71 USD $22.45 0.71 USD $1.93B 61.28M USD 0 -$0.31 -0.009 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $323 2.18 USD
-0.62
$8.92B 60.21M USD $75K 506.27 USD $323 2.18 USD $329 2.22 USD $8.92B 60.21M USD 5.46 $59.11 0.4 USD
Semba Tohka Industries Co., Ltd  2916.T $732 4.94 USD
0
$8.33B 56.25M USD $600 4.05 USD $726 4.9 USD $733 4.95 USD $8.33B 56.25M USD 18.38 $39.82 0.27 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $39.96 0.48 USD
+1.81
$4.53B 54.82M USD $26.84K 324.7 USD $39.25 0.47 USD $40.49 0.49 USD $4.53B 54.82M USD 9.35 $4.27 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $39.94 0.48 USD
+1.42
$4.53B 54.79M USD $237.41K 2.87K USD $39.1 0.47 USD $40.49 0.49 USD $4.53B 54.79M USD 9.35 $4.27 0.05 USD
S.Ishimitsu & Co.,Ltd.  2750.T $932 6.29 USD
-1.38
$7.33B 49.5M USD $13.3K 89.78 USD $932 6.29 USD $945 6.38 USD $7.33B 49.5M USD 8.73 $106.71 0.72 USD
Mawana Sugars Limited  MAWANASUG.BO $98.86 1.2 USD
+0.61
$3.87B 46.79M USD $3.65K 44.11 USD $98 1.19 USD $100.23 1.21 USD $3.87B 46.79M USD 4.07 $24.25 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $98.81 1.2 USD
+0.51
$3.87B 46.76M USD $162.15K 1.96K USD $97.57 1.18 USD $100 1.21 USD $3.87B 46.76M USD 4.07 $24.25 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $39.92 0.48 USD
+0.03
$3.31B 40.03M USD $104.75K 1.27K USD $39.65 0.48 USD $41.4 0.5 USD $3.31B 40.03M USD 19.76 $2.02 0.02 USD
Sakthi Sugars Limited  SAKHTISUG.NS $26.19 0.32 USD
+1.51
$3.11B 37.66M USD $270.7K 3.28K USD $25.51 0.31 USD $26.84 0.32 USD $3.11B 37.66M USD 3.02 $8.66 0.1 USD
Sakthi Sugars Limited  SAKHTISUG.BO $26.18 0.32 USD
+1.71
$3.11B 37.64M USD $22.75K 275.23 USD $25.88 0.31 USD $26.5 0.32 USD $3.11B 37.64M USD 3.02 $8.66 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $335.15 4.05 USD
-0.22
$2.88B 34.86M USD $716 8.66 USD $332.5 4.02 USD $340.2 4.12 USD $2.88B 34.86M USD 14.96 $22.4 0.27 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $334.4 4.05 USD
-0.67
$2.88B 34.79M USD $16.73K 202.42 USD $329.2 3.98 USD $341.4 4.13 USD $2.88B 34.79M USD 14.91 $22.42 0.27 USD
Tongaat Hulett Limited  LXU.F $0.23 0.25 USD
0
$31.08M 33.97M USD $0 0 USD $0 0 USD $0 0 USD $31.08M 33.97M USD 0 $0 0 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $29.86 0.36 USD
+1.01
$2.75B 33.25M USD $105.95K 1.28K USD $29.69 0.36 USD $30.13 0.36 USD $2.75B 33.25M USD 8.55 $3.49 0.04 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $29.81 0.36 USD
+0.81
$2.74B 33.18M USD $24.8K 300.04 USD $29.69 0.36 USD $30.65 0.37 USD $2.74B 33.18M USD 8.54 $3.49 0.04 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.9 5.36 USD
+6.52
$28.95M 31.65M USD $5 5.47 USD $4.6 5.03 USD $4.9 5.36 USD $28.95M 31.65M USD 44.54 $0.11 0.12 USD
Public Joint-Stock Company Krasnyj Octyabr  KROT.ME $294 3.25 USD
+1.91
$2.71B 29.94M USD $420 4.64 USD $286.5 3.17 USD $299 3.3 USD $2.71B 29.94M USD 0 -$22.66 -0.2 USD
Rana Sugars Limited  RANASUG.BO $16.05 0.19 USD
+4.7
$2.46B 29.82M USD $68.05K 823.23 USD $15.3 0.19 USD $16.41 0.2 USD $2.46B 29.82M USD 10.28 $1.56 0.02 USD
Rana Sugars Limited  RANASUG.NS $16.04 0.19 USD
+4.5
$2.46B 29.8M USD $448.95K 5.43K USD $15.28 0.18 USD $16.29 0.2 USD $2.46B 29.8M USD 10.28 $1.56 0.02 USD
Public Joint-Stock Company Krasnyj Octyabr  KROTP.ME $224 2.48 USD
+0.22
$2.64B 29.16M USD $10 0.11 USD $224 2.48 USD $224 2.48 USD $2.64B 29.16M USD 0 -$22.66 -0.2 USD
FFI Holdings Limited  FFI.AX $3.61 2.39 USD
-0.28
$40.56M 26.85M USD $8.21K 5.43K USD $3.61 2.39 USD $3.63 2.4 USD $40.56M 26.85M USD 21.23 $0.17 0.11 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.85 0.12 USD
-1.01
$2.15B 25.96M USD $74.67K 903.32 USD $9.6 0.12 USD $10.01 0.12 USD $2.15B 25.96M USD 0 -$1.95 -0.02 USD
TS Corporation  001795.KS $2,325 1.75 USD
+1.53
$30.9B 23.33M USD $0 0 USD $0 0 USD $0 0 USD $30.9B 23.33M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.08 0.01 USD
0
$181.87M 23.25M USD $4K 511.45 USD $0.08 0.01 USD $0.08 0.01 USD $181.87M 23.25M USD 0 -$0.01 -0.001 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $49.4 0.6 USD
+1.69
$1.64B 19.8M USD $3.11K 37.57 USD $48.76 0.59 USD $49.43 0.6 USD $1.64B 19.8M USD 13.60 $3.63 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $49.2 0.6 USD
+0.82
$1.63B 19.72M USD $32.85K 397.39 USD $48.35 0.58 USD $49.48 0.6 USD $1.63B 19.72M USD 13.55 $3.63 0.04 USD
Newtree S.A.  NEWT.BR $1.9 2.08 USD
0
$17.05M 18.64M USD $52 56.84 USD $1.9 2.08 USD $1.9 2.08 USD $17.05M 18.64M USD 0 $0 0 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $236 0.02 USD
0
$210.01B 13.42M USD $47.71M 3.05K USD $200 0.01 USD $236 0.02 USD $210.01B 13.42M USD 32.43 $7.28 0.0004 USD
Vigor Kobo Co.,Ltd.  2733.TWO $14.85 0.47 USD
+8.39
$355.86M 11.31M USD $123.11K 3.91K USD $13.65 0.43 USD $15.5 0.49 USD $355.86M 11.31M USD 0 -$2.67 -0.08 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $16.23 0.2 USD
+4.78
$674.72M 8.16M USD $45.55K 551.12 USD $14.81 0.18 USD $16.26 0.2 USD $674.72M 8.16M USD 7.18 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $16.33 0.2 USD
+4.68
$674.09M 8.16M USD $6.16K 74.49 USD $15.6 0.19 USD $16.34 0.2 USD $674.09M 8.16M USD 7.22 $2.26 0.03 USD
Excellence S.A.  8XY.F $0.02 0.03 USD
+0.86
$6.96M 7.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $6.96M 7.61M USD 2.33 $0.01 0.01 USD
The Yumy Candy Company  FVGCF $0.1499
0
$5.49M $0 $0 $0 $5.49M 0 $0
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
TopGum Industries Ltd.  TPGM.TA $904.5 2.64 USD
-0.39
$1.01B 2.95M USD $40.7K 118.69 USD $897.3 2.62 USD $919 2.68 USD $1.01B 2.95M USD 0 -$0.22 -0.0006 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Salomon A. Angel Ltd.  ANGL.TA $3,570 10.41 USD
-1.38
$216.67M 631.81K USD $310 0.9 USD $3,511 10.24 USD $3,620 10.56 USD $216.67M 631.81K USD 0 -$0.57 -0.001 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.6999 0.77 USD
0
$308K 336.69K USD $310 338.87 USD $0.6999 0.77 USD $0.6999 0.77 USD $308K 336.69K USD 0 -$0.16 -0.1 USD
Carmit Candy Industries Ltd.  CRMT.TA $1,065 3.11 USD
0
$59.5M 173.49K USD $0 0 USD $0 0 USD $0 0 USD $59.5M 173.49K USD 0 $0 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
The Hershey Company  HSY.BA $8,730 10.32 USD
-1.24
$0 0 USD $1.37K 1.62 USD $8,710 10.3 USD $8,910 10.53 USD $0 0 USD 9.07 $962.12 1.14 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $0
0
$0 $1 $111,838.71 $111,838.71 $0 0 $3.52K
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.