Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$250.09B
Volume total
BTC 60.46%     ETH 7.27%
Dominância

Página de resultados 5 para o Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos e Suprimentos Médicos (501)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JTEC Corporation  3446.T $860 5.81 USD
-15.35
$5.07B 34.19M USD $111.9K 755.36 USD $860 5.81 USD $915 6.18 USD $5.07B 34.19M USD 26.59 $32.34 0.22 USD
Lagis Enterprise Co., Ltd.  6730.TWO $33.4 1.06 USD
-16.5
$1.07B 34.05M USD $77.6K 2.47K USD $33.35 1.06 USD $39.3 1.25 USD $1.07B 34.05M USD 14.84 $2.25 0.07 USD
KAINOS Laboratories, Inc.  4556.T $1,098 7.41 USD
-7.26
$4.63B 31.25M USD $10.6K 71.55 USD $1,035 6.99 USD $1,132 7.64 USD $4.63B 31.25M USD 7.51 $146.14 0.99 USD
Baumer S.A.  BALM4.SA $12.82 2.6 USD
+1.1
$144.07M 29.2M USD $1.8K 364.83 USD $12.59 2.55 USD $13 2.63 USD $144.07M 29.2M USD 8.66 $1.48 0.3 USD
Baumer S.A.  BALM3.SA $16.45 3.33 USD
0
$142.5M 28.88M USD $0 0 USD $16.45 3.33 USD $16.45 3.33 USD $142.5M 28.88M USD 11.11 $1.48 0.3 USD
Sincere Co., LTD.  7782.T $596 4.02 USD
-2.3
$3.82B 25.77M USD $109.2K 737.13 USD $574 3.87 USD $603 4.07 USD $3.82B 25.77M USD 16.98 $35.08 0.24 USD
Concord Medical Co., Ltd.  6518.TWO $23.8 0.76 USD
-6.11
$793.33M 25.21M USD $52.91K 1.68K USD $23.55 0.75 USD $24.5 0.78 USD $793.33M 25.21M USD 16.08 $1.48 0.05 USD
Innovative MedTech  IMTH $0.4
-21.18
$21.11M $1K $0.51 $0.51 $21.11M 0 -$0.39
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Harvard Bioscience, Inc.  HBI.F $0.33 0.36 USD
-13.99
$14.63M 16M USD $100 109.31 USD $0.33 0.36 USD $0.33 0.36 USD $14.63M 16M USD 0 -$0.25 -0.2 USD
Platz Co., Ltd.  7813.T $604 4.08 USD
-8.48
$2.15B 14.5M USD $13.4K 90.45 USD $592 4 USD $622 4.2 USD $2.15B 14.5M USD 24.73 $24.42 0.16 USD
Ttbio Corp.  6493.TWO $17.8 0.57 USD
-5.32
$428.09M 13.6M USD $35.08K 1.11K USD $17.8 0.57 USD $18.25 0.58 USD $428.09M 13.6M USD 98.88 $0.18 0.005 USD
bonyf N.V.  MLBON.PA $17.7 19.35 USD
-0.56
$10.42M 11.39M USD $6 6.56 USD $17.7 19.35 USD $17.8 19.46 USD $10.42M 11.39M USD 0 -$1.77 -1.9 USD
Bionano Genomics, Inc.  BNGO.MX $62.12 3.68 USD
+0.19
$186.79M 11.06M USD $0 0 USD $66 3.91 USD $66 3.91 USD $186.79M 11.06M USD 0 -$1,757 -104.06 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02 0.02 USD
-4.35
$8.17M 8.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $8.17M 8.93M USD 0 $0 0 USD
iZafe Group AB (publ)  M02.SG $0.02 0.02 USD
+7.14
$7.87M 8.6M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $7.87M 8.6M USD 0 -$0.01 -0.01 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.2899 0.32 USD
-12.12
$7.65M 8.36M USD $1K 1.09K USD $0.27 0.29 USD $0.2899 0.32 USD $7.65M 8.36M USD 0 -$0.51 -0.5 USD
Elegance Optical International Holdings Limited  5HW.F $0.0035 0.0038 USD
-12.5
$6.85M 7.48M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $6.85M 7.48M USD 0 -$0.01 -0.01 USD
Ortivus AB (publ)  ORTI-B.ST $1.68 0.16 USD
+0.53
$76.41M 7.46M USD $7.46K 728.58 USD $1.44 0.14 USD $1.74 0.17 USD $76.41M 7.46M USD 0 -$0.56 -0.05 USD
Bio-Gate AG  BIG1.F $0.6999 0.76 USD
0
$6.42M 7.02M USD $300 327.94 USD $0.64 0.69 USD $0.6999 0.76 USD $6.42M 7.02M USD 0 -$0.22 -0.2 USD
Ortivus AB (publ)  ORTI-A.ST $2.62 0.26 USD
-9.03
$69.14M 6.75M USD $946 92.34 USD $2.62 0.26 USD $2.88 0.28 USD $69.14M 6.75M USD 0 -$0.56 -0.05 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Yubo International Biotech  YBGJ $0.05
0
$5.92M $10.2K $0.04 $0.05 $5.92M 0 -$0.02
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Encision  ECIA $0.3599
+2.59
$4.28M $2.22K $0.3599 $0.3599 $4.28M 0 -$0.04
KMA Holding  MCDA $0.0001
-98
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.01
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Odinwell AB  0AF.F $0.04 0.04 USD
-2.65
$1.07M 1.17M USD $1.8K 1.97K USD $0.04 0.04 USD $0.04 0.04 USD $1.07M 1.17M USD 0 -$0.02 -0.02 USD
Remedent  REMI $0.05
0
$999.8K $23K $0.04 $0.05 $999.8K 0 $0
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $64.3 0.19 USD
-2.72
$280.69M 818.48K USD $330K 962.25 USD $63.4 0.18 USD $66.1 0.19 USD $280.69M 818.48K USD 0 -$0.06 -0.0001 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $104.2K $0 $0 $649.76K 0 -$0.01
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
-50
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
-95
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
Tevano Systems  TEVNF $0
-99.76
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,003 2.92 USD
-2.24
$93.24M 271.88K USD $3.12K 9.09 USD $968 2.82 USD $1,056 3.08 USD $93.24M 271.88K USD 4.82 $2.08 0.006 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $10K $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
SheerVision  SVSO $0.0001
-98
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
+400
$118.05K $22.1K $0.0001 $0.0001 $118.05K 0 $0
S2Medical AB (publ)  S21.F $0.0001 0.00010 USD
-88.89
$91.04K 99.51K USD $11.76K 12.86K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $91.04K 99.51K USD 0 $0 0 USD
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $35.1 0.1 USD
-2.5
$7.73M 22.54K USD $22K 64.15 USD $31.2 0.09 USD $36.2 0.11 USD $7.73M 22.54K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $61.6 0.18 USD
+8.64
$4.84M 14.11K USD $16.92K 49.35 USD $61.4 0.18 USD $61.6 0.18 USD $4.84M 14.11K USD 0 -$1.89 -0.005 USD
LifePoint  LFPI $0
-80
$9.7K $80 $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $40 0 USD
-4.76
$40.67M 0 USD $428.28K 0 USD $37 0 USD $42 0 USD $40.67M 0 USD 0 -$3.07 0 USD
Advanced Medical Solutions Group plc  AMS.L $197 0 USD
-5.29
$444.57M 0 USD $4.17M 0 USD $195 0 USD $209 0 USD $444.57M 0 USD 65.66 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $236.4 0 USD
-5.59
$4.98B 0 USD $8.49M 0 USD $233.4 0 USD $244.8 0 USD $4.98B 0 USD 33.77 $0.07 0 USD
Tristel plc  TSTL.L $270 0 USD
-1.82
$132.31M 0 USD $125.73K 0 USD $260 0 USD $280 0 USD $132.31M 0 USD 20.76 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $13.05 0 USD
-5.78
$56.97M 0 USD $420.89K 0 USD $12.5 0 USD $15.26 0 USD $56.97M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
NanoString  NSTG $0.11
-37.43
$0 $21.43M $0.1 $0.14 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,756.37 340.85 USD
0
$0 0 USD $0 0 USD $5,756.37 340.85 USD $5,756.37 340.85 USD $0 0 USD 82.62 $69.67 4.13 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.