Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (10)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (16)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $514.14 — |
-0.95
|
$184.28B — | $151.19K — | $511.95 — | $516.26 — | $184.28B — | 75.05 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.11 — |
-0.3
|
$129.02B — | $74 — | $139.11 — | $139.11 — | $129.02B — | 46.99 | $2.96 — | |
| EssilorLuxottica Société anonyme EL.PA | $240.2 262.57 USD |
-1.07
|
$112.55B 123.03B USD | $196.91K 215.25K USD | $239.1 261.37 USD | $241.2 263.66 USD | $112.55B 123.03B USD | 46.91 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.2 262.57 USD |
-1.09
|
$109.21B 119.38B USD | $22.66K 24.77K USD | $239.2 261.48 USD | $240.9 263.34 USD | $109.21B 119.38B USD | 45.92 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $170.9 — |
-0.7
|
$48.98B — | $239.28K — | $169.83 — | $171.95 — | $48.98B — | 33.12 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $69.74 79.35 USD |
-1.37
|
$37.47B 42.63B USD | $32.21K 36.64K USD | $69.48 79.05 USD | $70.62 80.35 USD | $37.47B 42.63B USD | 107.29 | $0.65 0.74 USD | |
| Alcon ALC | $85.78 — |
-0.49
|
$42.43B — | $206.43K — | $85.41 — | $86.18 — | $42.43B — | 38.12 | $2.25 — | |
| Alcon Inc. ALC.SW | $69.86 79.49 USD |
+0.09
|
$34.55B 39.31B USD | $323.85K 368.47K USD | $69.4 78.96 USD | $70.72 80.46 USD | $34.55B 39.31B USD | 38.17 | $1.83 2.08 USD | |
| HOYA Corporation HOCPY | $114.28 — |
+0.19
|
$39.28B — | $5 — | $114.28 — | $114.28 — | $39.28B — | 28.28 | $4.04 — | |
| HOYA Corporation 7741.T | $16,570 111.85 USD |
+0.55
|
$5.68T 38.34B USD | $796.9K 5.38K USD | $16,420 110.84 USD | $16,680 112.59 USD | $5.68T 38.34B USD | 28.48 | $581.74 3.93 USD | |
| ResMed Inc. RMD.AX | $38.59 25.54 USD |
-0.03
|
$56.82B 37.61B USD | $654.43K 433.14K USD | $38.43 25.44 USD | $38.72 25.63 USD | $56.82B 37.61B USD | 28.16 | $1.37 0.91 USD | |
| ResMed RMD | $251.75 — |
+0.03
|
$36.91B — | $68K — | $249.16 — | $251.75 — | $36.91B — | 28.25 | $8.91 — | |
| Terumo Corporation TRUMY | $17.77 — |
-0.62
|
$26.43B — | $2.98K — | $17.76 — | $17.77 — | $26.43B — | 32.30 | $0.55 — | |
| Terumo Corporation 4543.T | $2,588.5 17.47 USD |
-0.31
|
$3.82T 25.77B USD | $2.23M 15.05K USD | $2,566 17.32 USD | $2,597 17.53 USD | $3.82T 25.77B USD | 32.79 | $78.93 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $198.3 216.77 USD |
-3.46
|
$22.66B 24.77B USD | $28.02K 30.63K USD | $198.25 216.71 USD | $204 223 USD | $22.66B 24.77B USD | 28.73 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.54 — |
-2.45
|
$21.64B — | $1.9K — | $9.54 — | $9.61 — | $21.64B — | 30.77 | $0.31 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.4 216.88 USD |
-2.94
|
$19.3B 21.1B USD | $16.74K 18.29K USD | $197.7 216.11 USD | $204 223 USD | $19.3B 21.1B USD | 94.02 | $2.11 2.31 USD | |
| Coloplast A/S 0QBO.IL | $619.2 90.79 USD |
-3.08
|
$143.17B 20.99B USD | $12.83K 1.88K USD | $617.3 90.51 USD | $639.2 93.72 USD | $143.17B 20.99B USD | 27.51 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $619.4 90.82 USD |
-2.52
|
$139.59B 20.47B USD | $101.1K 14.82K USD | $617 90.47 USD | $639.2 93.72 USD | $139.59B 20.47B USD | 30.64 | $20.21 2.96 USD | |
| Straumann Holding AG SAUHY | $12.69 — |
-2.01
|
$20.32B — | $1 — | $12.69 — | $12.69 — | $20.32B — | 36.25 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $104.87 119.32 USD |
-0.47
|
$17.51B 19.92B USD | $6.83K 7.77K USD | $104.75 119.18 USD | $106.9 121.63 USD | $17.51B 19.92B USD | 44.62 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $211.1 230.76 USD |
-1.26
|
$17.57B 19.2B USD | $8.7K 9.51K USD | $210.25 229.83 USD | $215.2 235.24 USD | $17.57B 19.2B USD | 29.23 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $104.85 119.3 USD |
-0.71
|
$16.72B 19.02B USD | $62.45K 71.06K USD | $104.7 119.13 USD | $106.95 121.69 USD | $16.72B 19.02B USD | 36.53 | $2.87 3.27 USD | |
| West Pharmaceutical Services WST | $221.94 — |
-1.05
|
$15.95B — | $46.4K — | $221.38 — | $223.89 — | $15.95B — | 34.84 | $6.37 — | |
| Baxter BAX | $30.29 — |
-1.74
|
$15.54B — | $398.07K — | $30.16 — | $30.71 — | $15.54B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.47 — |
+4.83
|
$15.08B — | $2.43K — | $48.05 — | $49.47 — | $15.08B — | 154.59 | $0.32 — | |
| Olympus Corporation 7733.T | $1,902.5 12.84 USD |
-0.34
|
$2.15T 14.48B USD | $2.12M 14.32K USD | $1,894 12.79 USD | $1,914.5 12.92 USD | $2.15T 14.48B USD | 18.52 | $102.7 0.69 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $210.9 230.54 USD |
-1.45
|
$13.2B 14.43B USD | $68.24K 74.6K USD | $210 229.56 USD | $216.3 236.45 USD | $13.2B 14.43B USD | 153.94 | $1.37 1.5 USD | |
| Hologic HOLX | $64.63 — |
-0.84
|
$14.4B — | $541.78K — | $64.2 — | $65.13 — | $14.4B — | 27.15 | $2.38 — | |
| The Cooper Companies COO | $69.89 — |
+0.21
|
$13.94B — | $414.74K — | $69.52 — | $70.45 — | $13.94B — | 33.76 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.65 22.62 USD |
-1.87
|
$21.49B 13.26B USD | $364.09K 224.68K USD | $36.31 22.41 USD | $37.34 23.04 USD | $21.49B 13.26B USD | 57.26 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.94 22.46 USD |
-2.22
|
$19.9B 13.17B USD | $215.71K 142.77K USD | $33.75 22.34 USD | $34.71 22.97 USD | $19.9B 13.17B USD | 57.52 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $17.1 — |
-1.16
|
$10.71B — | $8.7K — | $17.1 — | $17.27 — | $10.71B — | 28.50 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,462 16.62 USD |
-0.67
|
$1.54T 10.36B USD | $1.27M 8.61K USD | $2,446.5 16.51 USD | $2,473.5 16.7 USD | $1.54T 10.36B USD | 28.62 | $86 0.58 USD | |
| AptarGroup ATR | $149.8 — |
-1.25
|
$9.89B — | $45.96K — | $149.74 — | $151.11 — | $9.89B — | 27.33 | $5.48 — | |
| ConvaTec CNVVY | $15.93 — |
+1.21
|
$8.14B — | $12.71K — | $15.9 — | $16.11 — | $8.14B — | 43.05 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.5 6.74 USD |
-9.95
|
$54.07B 7.52B USD | $17.89M 2.49M USD | $48.5 6.74 USD | $53 7.37 USD | $54.07B 7.52B USD | 89.81 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.01 24.06 USD |
-1.02
|
$52.35B 7.28B USD | $2.66M 370.42K USD | $172.27 23.95 USD | $176.5 24.54 USD | $52.35B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| Repligen RGEN | $125.21 — |
-0.7
|
$7.03B — | $84.43K — | $122.77 — | $125.49 — | $7.03B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.6 — |
-2.84
|
$6.44B — | $8.57K — | $23.51 — | $24.55 — | $6.44B — | 44.52 | $0.53 — | |
| Ypsomed Holding AG YPSN.SW | $408.5 464.79 USD |
+1.11
|
$5.57B 6.34B USD | $13.45K 15.31K USD | $396.5 451.13 USD | $409 465.35 USD | $5.57B 6.34B USD | 63.62 | $6.42 7.3 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.15 65.75 USD |
-2.87
|
$5.74B 6.27B USD | $440 480.98 USD | $59.95 65.53 USD | $62.15 67.94 USD | $5.74B 6.27B USD | 17.58 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.15 65.75 USD |
-2.91
|
$5.27B 5.76B USD | $37.14K 40.6K USD | $59.95 65.53 USD | $62.2 67.99 USD | $5.27B 5.76B USD | 33.98 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $93.45 — |
-0.34
|
$5.52B — | $10.86K — | $93.01 — | $93.65 — | $5.52B — | 45.80 | $2.04 — | |
| Teleflex Incorporated TFX | $119.66 — |
-1.2
|
$5.29B — | $46.55K — | $119.02 — | $120.89 — | $5.29B — | 37.04 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.45 4.93 USD |
-0.7
|
$35.54B 4.94B USD | $6.23M 865.74K USD | $35.35 4.92 USD | $35.99 5 USD | $35.54B 4.94B USD | 20.02 | $1.77 0.25 USD | |
| Fielmann Group AG FIE.DE | $53.3 58.26 USD |
-0.74
|
$4.48B 4.89B USD | $6.49K 7.09K USD | $53.1 58.05 USD | $53.5 58.48 USD | $4.48B 4.89B USD | 27.47 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.23 7.54 USD |
-3.26
|
$32.6B 4.53B USD | $20.32M 2.83M USD | $54.06 7.52 USD | $56.59 7.87 USD | $32.6B 4.53B USD | 38.46 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,259 15.25 USD |
-1.42
|
$611.64B 4.13B USD | $981.1K 6.62K USD | $2,253.5 15.21 USD | $2,278 15.38 USD | $611.64B 4.13B USD | 58.32 | $38.73 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.04 6.12 USD |
-2.05
|
$25.65B 3.57B USD | $6.58M 914.72K USD | $43.8 6.09 USD | $45.74 6.36 USD | $25.65B 3.57B USD | 33.61 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $6.14 0.79 USD |
-0.49
|
$27.63B 3.53B USD | $15.11M 1.93M USD | $6.07 0.78 USD | $6.34 0.81 USD | $27.63B 3.53B USD | 12.53 | $0.49 0.06 USD | |
| Haemonetics HAE | $69.61 — |
-0.51
|
$3.34B — | $42.66K — | $69.56 — | $70.1 — | $3.34B — | 21.02 | $3.31 — | |
| ICU Medical ICUI | $131.62 — |
-1.22
|
$3.24B — | $15.38K — | $130.5 — | $132.46 — | $3.24B — | 0 | -$3.82 — | |
| Envista NVST | $18.92 — |
-0.34
|
$3.21B — | $147.13K — | $18.74 — | $18.96 — | $3.21B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.83 — |
-0.63
|
$3.15B — | $171.27K — | $15.68 — | $15.86 — | $3.15B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.37 20.1 USD |
-0.75
|
$4.43B 2.93B USD | $209.1K 138.39K USD | $30.36 20.09 USD | $30.72 20.33 USD | $4.43B 2.93B USD | 24.29 | $1.25 0.83 USD | |
| Warby Parker WRBY | $21.85 — |
+0.32
|
$2.65B — | $309.85K — | $21.62 — | $22.01 — | $2.65B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $122 16.96 USD |
-0.89
|
$17.45B 2.43B USD | $1.21M 167.92K USD | $121.02 16.83 USD | $125.57 17.46 USD | $17.45B 2.43B USD | 38.60 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.2 5.03 USD |
+0.39
|
$17.17B 2.39B USD | $4.82M 670.33K USD | $36.1 5.02 USD | $36.66 5.1 USD | $17.17B 2.39B USD | 9.42 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $162.7 185.12 USD |
-0.91
|
$2.09B 2.37B USD | $21.92K 24.94K USD | $160.6 182.73 USD | $165.7 188.53 USD | $2.09B 2.37B USD | 30.75 | $5.29 6.02 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.7 18.91 USD |
-2.47
|
$23.61B 2.3B USD | $80.84K 7.89K USD | $192.6 18.8 USD | $198.9 19.42 USD | $23.61B 2.3B USD | 76.86 | $2.52 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.5 4.54 USD |
-3.27
|
$17.04B 2.18B USD | $1.96M 249.97K USD | $35.2 4.5 USD | $37.85 4.84 USD | $17.04B 2.18B USD | 31.41 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.63 3.29 USD |
+3.01
|
$15.27B 2.12B USD | $18.63M 2.59M USD | $23.04 3.2 USD | $23.97 3.33 USD | $15.27B 2.12B USD | 9.64 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.53 9.95 USD |
-0.43
|
$13.82B 1.92B USD | $1.88M 261.59K USD | $71.28 9.91 USD | $72.91 10.14 USD | $13.82B 1.92B USD | 35.76 | $2 0.28 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
0
|
$1.91B — | $1 — | $4.98 — | $4.98 — | $1.91B — | 71.14 | $0.07 — | |
| SKAN Group AG SKAN.SW | $74.1 84.31 USD |
-1.07
|
$1.67B 1.9B USD | $1.42K 1.61K USD | $73.8 83.97 USD | $75 85.33 USD | $1.67B 1.9B USD | 42.83 | $1.73 1.97 USD | |
| Autek China Inc. 300595.SZ | $15.09 2.1 USD |
+0.94
|
$13.52B 1.88B USD | $6.18M 859.28K USD | $14.98 2.08 USD | $15.33 2.13 USD | $13.52B 1.88B USD | 25.14 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.78 — |
-0.39
|
$1.85B — | $11.54K — | $81.31 — | $82.35 — | $1.85B — | 41.51 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $46.26 50.57 USD |
0
|
$1.65B 1.8B USD | $1.3K 1.43K USD | $45.6 49.85 USD | $46.3 50.61 USD | $1.65B 1.8B USD | 13.97 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.7 4.66 USD |
-0.21
|
$18.23B 1.78B USD | $630.34K 61.53K USD | $47.46 4.63 USD | $48.62 4.75 USD | $18.23B 1.78B USD | 76.93 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.58 7.17 USD |
-1.19
|
$12.66B 1.76B USD | $5.73M 796.91K USD | $51.3 7.13 USD | $52.59 7.31 USD | $12.66B 1.76B USD | 28.18 | $1.83 0.25 USD | |
| Gerresheimer AG GXI.DE | $46.14 50.44 USD |
-0.04
|
$1.59B 1.74B USD | $79.67K 87.09K USD | $45.48 49.72 USD | $46.58 50.92 USD | $1.59B 1.74B USD | 20.23 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $47.68 4.65 USD |
-0.42
|
$17.71B 1.73B USD | $24.08K 2.35K USD | $47.52 4.64 USD | $48.54 4.74 USD | $17.71B 1.73B USD | 16.27 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.94 9.17 USD |
+0.33
|
$12.39B 1.72B USD | $1.2M 166.56K USD | $65.66 9.13 USD | $67.29 9.36 USD | $12.39B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $265 25.87 USD |
-3.64
|
$17.45B 1.7B USD | $85.54K 8.35K USD | $264.6 25.83 USD | $274.6 26.8 USD | $17.45B 1.7B USD | 144.02 | $1.84 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $20.22 2.81 USD |
-0.3
|
$11.72B 1.63B USD | $3.59M 499.52K USD | $20.1 2.79 USD | $20.57 2.86 USD | $11.72B 1.63B USD | 41.26 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.15 — |
-0.51
|
$1.59B — | $24.47K — | $31.69 — | $32.23 — | $1.59B — | 0 | -$0.81 — | |
| Azenta AZTA | $30.75 — |
+0.2
|
$1.41B — | $61.53K — | $30.02 — | $30.85 — | $1.41B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.11 1.82 USD |
+8.26
|
$10.04B 1.4B USD | $30.95M 4.3M USD | $12.22 1.7 USD | $13.73 1.91 USD | $10.04B 1.4B USD | 65.54 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $142.7 13.93 USD |
+0.6
|
$13.95B 1.36B USD | $2.35K 229.29 USD | $142.6 13.92 USD | $142.7 13.93 USD | $13.95B 1.36B USD | 44.31 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.17
|
$1.8B 1.35B USD | $5.03M 3.77M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.74 6.5 USD |
+1.52
|
$9.42B 1.31B USD | $13.01M 1.81M USD | $46.05 6.4 USD | $49.2 6.84 USD | $9.42B 1.31B USD | 51.36 | $0.91 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $57.55 7.36 USD |
-0.78
|
$9.78B 1.25B USD | $421.8K 53.93K USD | $56.75 7.26 USD | $58.55 7.49 USD | $9.78B 1.25B USD | 104.63 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.53 1.88 USD |
-2.24
|
$8.92B 1.24B USD | $36.34M 5.05M USD | $13.43 1.87 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
-5.3
|
$5.73B 1.22B USD | $44.05M 9.37M USD | $0.7099 0.15 USD | $0.76 0.16 USD | $5.73B 1.22B USD | 71.50 | $0.01 0.002 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-2.51
|
$9.37B 1.2B USD | $4.41M 564.39K USD | $7.72 0.99 USD | $8.09 1.03 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.8 2.06 USD |
+1.65
|
$8.44B 1.17B USD | $4.38M 609.59K USD | $14.58 2.03 USD | $14.97 2.08 USD | $8.44B 1.17B USD | 34.41 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $142.6 13.92 USD |
+0.21
|
$11.42B 1.11B USD | $979.32K 95.59K USD | $142.3 13.89 USD | $142.7 13.93 USD | $11.42B 1.11B USD | 44.98 | $3.17 0.31 USD | |
| BioLife BLFS | $22.02 — |
-1.2
|
$1.05B — | $15.28K — | $22.01 — | $22.34 — | $1.05B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.29 — |
-0.26
|
$1.03B — | $61.97K — | $14.72 — | $15.29 — | $1.03B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.56 2.72 USD |
+1.56
|
$6.74B 936.93M USD | $10.11M 1.41M USD | $18.92 2.63 USD | $19.77 2.75 USD | $6.74B 936.93M USD | 652.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.47 1.87 USD |
+0.45
|
$6.1B 847.81M USD | $4.1M 570.36K USD | $13.31 1.85 USD | $13.81 1.92 USD | $6.1B 847.81M USD | 0 | -$0.28 -0.03 USD | |
| Nanosonics Limited NAN.AX | $4.18 2.77 USD |
-2.34
|
$1.27B 840.02M USD | $1.07M 706.6K USD | $4.05 2.68 USD | $4.31 2.85 USD | $1.27B 840.02M USD | 83.59 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $16.81 — |
-1.06
|
$832.53M — | $76.33K — | $16.58 — | $16.86 — | $832.53M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
-2.68
|
$3.69B 784.03M USD | $18.68M 3.97M USD | $1.44 0.31 USD | $1.5 0.32 USD | $3.69B 784.03M USD | 29.00 | $0.05 0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.48 0.76 USD |
+0.18
|
$5.52B 767.39M USD | $8.72M 1.21M USD | $5.45 0.76 USD | $5.57 0.77 USD | $5.52B 767.39M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.7 1.21 USD |
+1.05
|
$5.51B 766.05M USD | $9.27M 1.29M USD | $8.63 1.2 USD | $9.26 1.29 USD | $5.51B 766.05M USD | 15.00 | $0.58 0.08 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.9 5.26 USD |
-0.92
|
$7.79B 760.33M USD | $233.24K 22.77K USD | $53.5 5.22 USD | $54.2 5.29 USD | $7.79B 760.33M USD | 19.96 | $2.7 0.26 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $2.27M 1.7M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| Pegavision Corporation 6491.TW | $302.5 9.61 USD |
+0.17
|
$23.59B 749.74M USD | $167.71K 5.33K USD | $299.5 9.52 USD | $303.5 9.64 USD | $23.59B 749.74M USD | 13.18 | $22.95 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||