$3.76T
Capitalização total de mercado
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Instrumentos e Suprimentos Médicos (501)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $511.53
-2.76
$183.34B $1.31M $510.29 $522.87 $183.34B 74.78 $6.84
EssilorLuxottica Société anonyme  ESLOY $141.72
-3.22
$132.71B $2.42K $141.3 $143.09 $132.71B 47.08 $3.01
EssilorLuxottica Société anonyme  EL.PA $242.4 264.98 USD
-3.04
$111.78B 122.19B USD $531.67K 581.19K USD $241.8 264.32 USD $249.3 272.52 USD $111.78B 122.19B USD 47.25 $5.13 5.61 USD
EssilorLuxottica Société anonyme  0OMK.IL $242.65 265.25 USD
-3.15
$110.32B 120.59B USD $97.73K 106.83K USD $241.8 264.32 USD $249.5 272.74 USD $110.32B 120.59B USD 46.39 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $175.69
-1.02
$50.35B $1.32M $173.87 $176.27 $50.35B 33.98 $5.17
Alcon  ALC $87.58
-1.26
$43.88B $639.42K $87.38 $88.23 $43.88B 38.92 $2.25
Alcon Inc.  0A0D.IL $70.48 80.19 USD
+1.34
$37.86B 43.08B USD $83.96K 95.53K USD $69.88 79.51 USD $70.76 80.51 USD $37.86B 43.08B USD 108.43 $0.65 0.74 USD
HOYA Corporation  HOCPY $121.08
-0.87
$41.5B $2.03K $119.94 $121.28 $41.5B 30.57 $3.96
HOYA Corporation  7741.T $17,840 120.42 USD
+0.34
$6.11T 41.28B USD $1.54M 10.43K USD $17,810 120.22 USD $18,140 122.45 USD $6.11T 41.28B USD 30.68 $581.41 3.92 USD
Alcon Inc.  ALC.SW $69.88 79.51 USD
-1.94
$34.56B 39.33B USD $1.13M 1.29M USD $69.86 79.49 USD $70.72 80.46 USD $34.56B 39.33B USD 39.03 $1.79 2.04 USD
ResMed Inc.  RMD.AX $39.11 25.89 USD
+0.46
$57.9B 38.32B USD $482.01K 319.02K USD $39.06 25.85 USD $39.3 26.01 USD $57.9B 38.32B USD 28.75 $1.36 0.9 USD
ResMed  RMD $254.45
-1.4
$37.31B $243.43K $252.64 $257.54 $37.31B 28.58 $8.9
Sartorius Stedim Biotech S.A.  0RG8.IL $203.05 221.96 USD
-0.82
$23.2B 25.36B USD $1.01K 1.1K USD $203 221.91 USD $204.8 223.87 USD $23.2B 25.36B USD 29.42 $6.9 7.54 USD
Terumo Corporation  TRUMY $16.61
-0.48
$24.6B $55 $16.61 $16.61 $24.6B 30.75 $0.54
Terumo Corporation  4543.T $2,460.5 16.61 USD
+0.49
$3.63T 24.5B USD $4.13M 27.91K USD $2,460.5 16.61 USD $2,499.5 16.87 USD $3.63T 24.5B USD 31.11 $79.09 0.53 USD
Sartorius Stedim Biotech S.A.  DIM.PA $203.7 222.67 USD
-0.97
$19.82B 21.66B USD $31.9K 34.87K USD $202.7 221.58 USD $205.5 224.64 USD $19.82B 21.66B USD 96.08 $2.12 2.32 USD
Coloplast A/S  CLPBY $9.34
-2.81
$21.38B $27.22K $9.32 $9.43 $21.38B 29.18 $0.32
Straumann Holding AG  SAUHY $13.2
-1.49
$21.05B $110 $13.2 $13.2 $21.05B 36.66 $0.36
Coloplast A/S  0QBO.IL $602.6 88.35 USD
-1.62
$139.33B 20.43B USD $25.06K 3.67K USD $600.2 88 USD $615.2 90.2 USD $139.33B 20.43B USD 26.78 $22.5 3.3 USD
Sartorius Aktiengesellschaft  0NIR.IL $221.6 242.24 USD
-0.74
$18.44B 20.16B USD $40.57K 44.35K USD $221.9 242.57 USD $225.6 246.61 USD $18.44B 20.16B USD 30.69 $7.22 7.89 USD
Straumann Holding AG  0QMV.IL $105.32 119.83 USD
-1.76
$17.59B 20.01B USD $23.94K 27.23K USD $104.2 118.56 USD $107.1 121.86 USD $17.59B 20.01B USD 44.81 $2.35 2.67 USD
Coloplast A/S  COLO-B.CO $600.2 88 USD
-2.53
$130.65B 19.16B USD $163.17K 23.92K USD $599.8 87.94 USD $615 90.17 USD $130.65B 19.16B USD 29.71 $20.2 2.96 USD
Straumann Holding AG  STMN.SW $104.2 118.56 USD
-3.38
$16.61B 18.9B USD $249.79K 284.21K USD $104.2 118.56 USD $107.25 122.03 USD $16.61B 18.9B USD 36.30 $2.87 3.27 USD
West Pharmaceutical Services  WST $227.07
-0.94
$16.31B $196.1K $225.42 $228.58 $16.31B 35.64 $6.37
Sartorius Aktiengesellschaft  SOAGY $51.81
-1.26
$16.18B $2 $51.81 $51.81 $16.18B 161.90 $0.32
The Cooper Companies  COO $74.89
-2.36
$14.94B $1.31M $74.62 $75.93 $14.94B 36.17 $2.07
Baxter  BAX $28.97
-2.46
$14.87B $3.6M $28.51 $29.52 $14.87B 0 -$0.52
Hologic  HOLX $66.07
-1.17
$14.72B $887.28K $65.63 $66.92 $14.72B 27.75 $2.38
Sartorius Aktiengesellschaft  SRT3.DE $220.5 241.04 USD
-2.43
$13.22B 14.45B USD $76.28K 83.39K USD $220.5 241.04 USD $225.6 246.61 USD $13.22B 14.45B USD 159.78 $1.38 1.51 USD
Sartorius Aktiengesellschaft  SRT.DE $176.4 192.83 USD
-3.18
$13.12B 14.34B USD $1.8K 1.96K USD $176.4 192.83 USD $183 200.04 USD $13.12B 14.34B USD 127.82 $1.38 1.51 USD
Olympus Corporation  7733.T $1,706.5 11.52 USD
+1.82
$1.93T 13B USD $4.04M 27.28K USD $1,681 11.35 USD $1,714 11.57 USD $1.93T 13B USD 16.60 $102.74 0.69 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.62 21.98 USD
-1.6
$20.88B 12.89B USD $304.78K 188.08K USD $35.5 21.91 USD $36.45 22.49 USD $20.88B 12.89B USD 55.65 $0.64 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.65 21.61 USD
-1.66
$19.16B 12.68B USD $206.22K 136.49K USD $32.47 21.49 USD $33.28 22.03 USD $19.16B 12.68B USD 55.33 $0.59 0.39 USD
Sysmex Corporation  SSMXY $16.88
+1.14
$10.55B $2.19K $16.86 $16.88 $10.55B 28.61 $0.59
Sysmex Corporation  6869.T $2,501.5 16.89 USD
+2.35
$1.56T 10.53B USD $1.35M 9.13K USD $2,466.5 16.65 USD $2,512 16.96 USD $1.56T 10.53B USD 29.07 $86.03 0.58 USD
AptarGroup  ATR $157.05
-0.81
$10.37B $74.74K $156.63 $158.18 $10.37B 28.76 $5.46
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
Repligen  RGEN $130.81
-2.38
$7.35B $278.08K $130.72 $135.56 $7.35B 0 -$0.42
Imeik Technology Development Co.,Ltd.  300896.SZ $174.11 24.21 USD
+1.24
$52.68B 7.33B USD $3.26M 453.53K USD $171.5 23.85 USD $176.47 24.54 USD $52.68B 7.33B USD 27.94 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.01 6.26 USD
-0.51
$50.18B 6.98B USD $5.62M 781.4K USD $44.7 6.22 USD $45.56 6.33 USD $50.18B 6.98B USD 83.35 $0.54 0.08 USD
Stevanato Group S.p.A  STVN $25.48
-1.77
$6.95B $120.64K $25.23 $25.9 $6.95B 47.18 $0.54
Ypsomed Holding AG  YPSN.SW $416.5 473.89 USD
-1.07
$5.68B 6.47B USD $7.26K 8.26K USD $416.5 473.89 USD $421 479.01 USD $5.68B 6.47B USD 65.07 $6.4 7.28 USD
Merit Medical Systems  MMSI $93.65
-1.6
$5.53B $171.38K $93.11 $94.62 $5.53B 45.90 $2.04
Carl Zeiss Meditec AG  0DHC.IL $52.75 57.66 USD
-0.09
$5.03B 5.5B USD $387 423.04 USD $52.2 57.06 USD $52.9 57.83 USD $5.03B 5.5B USD 15.42 $3.42 3.74 USD
Fielmann Group AG  FIE.DE $58.3 63.73 USD
-0.68
$4.9B 5.35B USD $62.23K 68.02K USD $57 62.31 USD $58.8 64.28 USD $4.9B 5.35B USD 30.05 $1.94 2.12 USD
Fielmann Group AG  0MG1.IL $58.25 63.68 USD
-0.85
$4.89B 5.35B USD $178.09K 194.68K USD $57.4 62.75 USD $58.6 64.06 USD $4.89B 5.35B USD 41.31 $1.41 1.54 USD
Teleflex Incorporated  TFX $116.77
-2.64
$5.16B $123.39K $116.23 $119.03 $5.16B 36.15 $3.23
Carl Zeiss Meditec AG  AFX.DE $52.05 56.9 USD
-1.79
$4.56B 4.98B USD $79.3K 86.69K USD $52.05 56.9 USD $53.05 57.99 USD $4.56B 4.98B USD 29.40 $1.77 1.93 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.68 4.82 USD
-0.32
$34.77B 4.83B USD $7.33M 1.02M USD $34.68 4.82 USD $34.97 4.86 USD $34.77B 4.83B USD 19.59 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.84 7.76 USD
+0.63
$33.56B 4.67B USD $12.14M 1.69M USD $55.3 7.69 USD $56.5 7.86 USD $33.56B 4.67B USD 39.60 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,293 15.48 USD
+0.42
$620.85B 4.19B USD $721.4K 4.87K USD $2,281 15.4 USD $2,323.5 15.68 USD $620.85B 4.19B USD 59.06 $38.82 0.26 USD
Haemonetics  HAE $76.48
-2.17
$3.67B $310.54K $75.24 $77.8 $3.67B 23.10 $3.31
Envista  NVST $20.29
-2.08
$3.44B $625.66K $20.21 $20.58 $3.44B 0 -$6.54
WEIGAO GROUP  1066.HK $5.83 0.75 USD
+0.87
$26.23B 3.35B USD $5.83M 745.67K USD $5.78 0.74 USD $5.89 0.75 USD $26.23B 3.35B USD 11.89 $0.49 0.06 USD
ICU Medical  ICUI $133.54
-2.71
$3.29B $52.28K $132.28 $135.99 $3.29B 0 -$3.83
Winner Medical Co., Ltd.  300888.SZ $39.91 5.55 USD
+0.33
$23.24B 3.23B USD $5.51M 765.89K USD $39.5 5.49 USD $40.09 5.57 USD $23.24B 3.23B USD 30.46 $1.31 0.18 USD
DENTSPLY SIRONA  XRAY $16.2
-2.53
$3.23B $440.36K $16.13 $16.44 $3.23B 0 -$4.47
Ansell Limited  ANN.AX $30.12 19.94 USD
-0.07
$4.4B 2.91B USD $227.61K 150.64K USD $29.85 19.76 USD $30.33 20.07 USD $4.4B 2.91B USD 24.09 $1.25 0.83 USD
Warby Parker  WRBY $22.26
+0.23
$2.7B $450.91K $21.94 $22.39 $2.7B 0 -$0.12
Shanghai Conant Optical Co., Ltd.  2276.HK $41.7 5.33 USD
+0.12
$20.01B 2.56B USD $2.94M 376.24K USD $41.55 5.31 USD $42.8 5.47 USD $20.01B 2.56B USD 36.90 $1.13 0.14 USD
iRay Group  688301.SS $88.55 12.31 USD
-1.01
$17.73B 2.47B USD $2.34M 325.33K USD $87.06 12.11 USD $90.13 12.53 USD $17.73B 2.47B USD 39.35 $2.25 0.31 USD
Andon Health Co., Ltd.  002432.SZ $36.64 5.09 USD
+0.19
$17.38B 2.42B USD $6.65M 924.51K USD $36.52 5.08 USD $36.86 5.13 USD $17.38B 2.42B USD 9.54 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.78 3.72 USD
-0.37
$17.31B 2.41B USD $16.87M 2.35M USD $26.5 3.68 USD $27.62 3.84 USD $17.31B 2.41B USD 10.93 $2.45 0.34 USD
Tecan Group AG  TECN.SW $164.8 187.51 USD
-1.44
$2.11B 2.4B USD $40.61K 46.21K USD $163.1 185.57 USD $165.8 188.64 USD $2.11B 2.4B USD 31.21 $5.28 6.01 USD
AddLife AB (publ)  ALIF-B.ST $184.1 17.97 USD
-1.71
$22.23B 2.17B USD $66.41K 6.48K USD $183.3 17.89 USD $186.6 18.21 USD $22.23B 2.17B USD 72.76 $2.53 0.25 USD
Elekta AB (publ)  EKTAY $5.11
+0.99
$1.98B $1 $5.05 $5.05 $1.98B 85.16 $0.06
Autek China Inc.  300595.SZ $15.67 2.18 USD
+0.26
$14.04B 1.95B USD $7.14M 992.48K USD $15.53 2.16 USD $15.73 2.19 USD $14.04B 1.95B USD 26.11 $0.6 0.08 USD
Gerresheimer AG  0NTI.IL $49.22 53.8 USD
-1.44
$1.75B 1.92B USD $2.09K 2.29K USD $48.64 53.17 USD $51 55.75 USD $1.75B 1.92B USD 14.87 $3.31 3.62 USD
Bonesupport Holding AB (publ)  BONEX.ST $295.8 28.87 USD
-1.14
$19.48B 1.9B USD $219.87K 21.46K USD $294 28.7 USD $299.2 29.21 USD $19.48B 1.9B USD 161.63 $1.83 0.18 USD
LeMaitre Vascular  LMAT $83.69
-2.41
$1.89B $23.23K $82.95 $85.5 $1.89B 42.47 $1.97
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.78 9.7 USD
+0.46
$13.5B 1.88B USD $2.12M 294.37K USD $69.23 9.63 USD $70.35 9.78 USD $13.5B 1.88B USD 34.89 $2 0.28 USD
SKAN Group AG  SKAN.SW $72.5 82.49 USD
+0.28
$1.63B 1.85B USD $11.92K 13.56K USD $71.5 81.35 USD $72.8 82.83 USD $1.63B 1.85B USD 41.90 $1.73 1.97 USD
Gerresheimer AG  GXI.DE $49.02 53.59 USD
-2.93
$1.69B 1.85B USD $185.82K 203.12K USD $48.58 53.1 USD $51.05 55.8 USD $1.69B 1.85B USD 21.50 $2.28 2.49 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.2 9.76 USD
+0.41
$13.19B 1.83B USD $1.39M 193.17K USD $69.61 9.68 USD $70.82 9.85 USD $13.19B 1.83B USD 23.01 $3.05 0.42 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.39 7.42 USD
+1.06
$13.1B 1.82B USD $10.41M 1.45M USD $52.6 7.31 USD $54.28 7.55 USD $13.1B 1.82B USD 29.17 $1.83 0.25 USD
Elekta AB (publ)  EKTA-B.ST $47.96 4.68 USD
-2.64
$17.93B 1.75B USD $975.51K 95.22K USD $47.72 4.66 USD $49.5 4.83 USD $17.93B 1.75B USD 77.35 $0.62 0.06 USD
Elekta AB (publ)  0O5H.IL $47.79 4.66 USD
-2.33
$17.75B 1.73B USD $95.15K 9.29K USD $47.76 4.66 USD $49.26 4.81 USD $17.75B 1.73B USD 16.31 $2.93 0.29 USD
Sansure Biotech Inc.  688289.SS $20.67 2.87 USD
+0.83
$11.98B 1.67B USD $6.87M 954.58K USD $20.44 2.84 USD $20.79 2.89 USD $11.98B 1.67B USD 42.18 $0.49 0.07 USD
Azenta  AZTA $33.66
-1.43
$1.54B $161.06K $33.28 $33.81 $1.54B 0 -$3.27
AtriCure  ATRC $30.95
-3.46
$1.53B $88.33K $30.76 $31.89 $1.53B 0 -$0.81
TOFFLON  300171.SZ $13.27 1.85 USD
+1.07
$10.16B 1.41B USD $8.88M 1.23M USD $13.06 1.82 USD $13.33 1.85 USD $10.16B 1.41B USD 66.34 $0.2 0.03 USD
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $454 44.32 USD $142.4 13.9 USD $142.4 13.9 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.79 6.37 USD
+0.28
$9.23B 1.28B USD $3.58M 497.95K USD $45.01 6.26 USD $46.14 6.42 USD $9.23B 1.28B USD 50.87 $0.9 0.13 USD
Kangji Medical Holdings Limited  9997.HK $8.16 1.04 USD
+0.12
$9.86B 1.26B USD $2.51M 321.25K USD $8.07 1.03 USD $8.34 1.07 USD $9.86B 1.26B USD 15.11 $0.54 0.07 USD
QITIAN TECHNOLOGY  300061.SZ $13.56 1.89 USD
+2.96
$8.94B 1.24B USD $43.02M 5.98M USD $13.14 1.83 USD $13.76 1.91 USD $8.94B 1.24B USD 0 -$0.32 -0.04 USD
Top Glove Corporation Bhd.  BVA.SI $0.2099 0.15 USD
-2.38
$1.64B 1.23B USD $465K 348.5K USD $0.2099 0.16 USD $0.2099 0.16 USD $1.64B 1.23B USD 0 $0 0 USD
Angelalign Technology Inc.  6699.HK $54.75 7 USD
-0.09
$9.35B 1.2B USD $517.75K 66.2K USD $54.55 6.97 USD $55.85 7.14 USD $9.35B 1.2B USD 99.54 $0.55 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.87 3.46 USD
+3.63
$8.57B 1.19B USD $10.21M 1.42M USD $23.7 3.3 USD $25.24 3.51 USD $8.57B 1.19B USD 621.75 $0.04 0.005 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.84 2.06 USD
+0.34
$8.47B 1.18B USD $3.28M 456.72K USD $14.72 2.05 USD $14.88 2.07 USD $8.47B 1.18B USD 34.51 $0.43 0.06 USD
Top Glove Corporation Bhd.  7113.KL $0.6899 0.15 USD
-0.72
$5.49B 1.17B USD $16.2M 3.44M USD $0.68 0.14 USD $0.6899 0.15 USD $5.49B 1.17B USD 68.50 $0.01 0.002 USD
Biotage AB (publ)  BIOT.ST $142.8 13.94 USD
-0.14
$11.43B 1.12B USD $57.96K 5.66K USD $142.1 13.87 USD $143.4 14 USD $11.43B 1.12B USD 45.04 $3.17 0.31 USD
Pulse Biosciences  PLSE $16.19
-5.43
$1.09B $37.31K $16 $17 $1.09B 0 -$0.99
BioLife  BLFS $22.15
-2.53
$1.06B $83.31K $22.06 $22.64 $1.06B 0 -$0.19
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.37 2 USD
+1.34
$6.5B 904.46M USD $4.72M 656.4K USD $14.2 1.97 USD $14.45 2.01 USD $6.5B 904.46M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $15.3M 2.13M USD $6.19 0.86 USD $6.29 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
STAAR Surgical Company  STAA $17.21
-3.37
$852.34M $135.21K $17.14 $17.68 $852.34M 0 -$1.44
Synsam AB (publ)  SYNSAM.ST $57.3 5.59 USD
-2.88
$8.28B 808.29M USD $153.14K 14.95K USD $56.8 5.54 USD $59 5.76 USD $8.28B 808.29M USD 21.22 $2.7 0.26 USD
Nanosonics Limited  NAN.AX $3.92 2.59 USD
-0.76
$1.19B 787.77M USD $286.41K 189.57K USD $3.91 2.59 USD $3.99 2.64 USD $1.19B 787.77M USD 78.40 $0.05 0.03 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $4.08M 567.84K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.29
$5.6B 778.01M USD $1.41M 196.11K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.