Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (10)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (16)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intuitive Surgical ISRG | $511.53 — |
-2.76
|
$183.34B — | $1.31M — | $510.29 — | $522.87 — | $183.34B — | 74.78 | $6.84 — | |
EssilorLuxottica Société anonyme ESLOY | $141.72 — |
-3.22
|
$132.71B — | $2.42K — | $141.3 — | $143.09 — | $132.71B — | 47.08 | $3.01 — | |
EssilorLuxottica Société anonyme EL.PA | $242.4 264.98 USD |
-3.04
|
$111.78B 122.19B USD | $531.67K 581.19K USD | $241.8 264.32 USD | $249.3 272.52 USD | $111.78B 122.19B USD | 47.25 | $5.13 5.61 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
-3.15
|
$110.32B 120.59B USD | $97.73K 106.83K USD | $241.8 264.32 USD | $249.5 272.74 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
Becton, Dickinson and Company BDX | $175.69 — |
-1.02
|
$50.35B — | $1.32M — | $173.87 — | $176.27 — | $50.35B — | 33.98 | $5.17 — | |
Alcon ALC | $87.58 — |
-1.26
|
$43.88B — | $639.42K — | $87.38 — | $88.23 — | $43.88B — | 38.92 | $2.25 — | |
Alcon Inc. 0A0D.IL | $70.48 80.19 USD |
+1.34
|
$37.86B 43.08B USD | $83.96K 95.53K USD | $69.88 79.51 USD | $70.76 80.51 USD | $37.86B 43.08B USD | 108.43 | $0.65 0.74 USD | |
HOYA Corporation HOCPY | $121.08 — |
-0.87
|
$41.5B — | $2.03K — | $119.94 — | $121.28 — | $41.5B — | 30.57 | $3.96 — | |
HOYA Corporation 7741.T | $17,840 120.42 USD |
+0.34
|
$6.11T 41.28B USD | $1.54M 10.43K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.11T 41.28B USD | 30.68 | $581.41 3.92 USD | |
Alcon Inc. ALC.SW | $69.88 79.51 USD |
-1.94
|
$34.56B 39.33B USD | $1.13M 1.29M USD | $69.86 79.49 USD | $70.72 80.46 USD | $34.56B 39.33B USD | 39.03 | $1.79 2.04 USD | |
ResMed Inc. RMD.AX | $39.11 25.89 USD |
+0.46
|
$57.9B 38.32B USD | $482.01K 319.02K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.9B 38.32B USD | 28.75 | $1.36 0.9 USD | |
ResMed RMD | $254.45 — |
-1.4
|
$37.31B — | $243.43K — | $252.64 — | $257.54 — | $37.31B — | 28.58 | $8.9 — | |
Sartorius Stedim Biotech S.A. 0RG8.IL | $203.05 221.96 USD |
-0.82
|
$23.2B 25.36B USD | $1.01K 1.1K USD | $203 221.91 USD | $204.8 223.87 USD | $23.2B 25.36B USD | 29.42 | $6.9 7.54 USD | |
Terumo Corporation TRUMY | $16.61 — |
-0.48
|
$24.6B — | $55 — | $16.61 — | $16.61 — | $24.6B — | 30.75 | $0.54 — | |
Terumo Corporation 4543.T | $2,460.5 16.61 USD |
+0.49
|
$3.63T 24.5B USD | $4.13M 27.91K USD | $2,460.5 16.61 USD | $2,499.5 16.87 USD | $3.63T 24.5B USD | 31.11 | $79.09 0.53 USD | |
Sartorius Stedim Biotech S.A. DIM.PA | $203.7 222.67 USD |
-0.97
|
$19.82B 21.66B USD | $31.9K 34.87K USD | $202.7 221.58 USD | $205.5 224.64 USD | $19.82B 21.66B USD | 96.08 | $2.12 2.32 USD | |
Coloplast A/S CLPBY | $9.34 — |
-2.81
|
$21.38B — | $27.22K — | $9.32 — | $9.43 — | $21.38B — | 29.18 | $0.32 — | |
Straumann Holding AG SAUHY | $13.2 — |
-1.49
|
$21.05B — | $110 — | $13.2 — | $13.2 — | $21.05B — | 36.66 | $0.36 — | |
Coloplast A/S 0QBO.IL | $602.6 88.35 USD |
-1.62
|
$139.33B 20.43B USD | $25.06K 3.67K USD | $600.2 88 USD | $615.2 90.2 USD | $139.33B 20.43B USD | 26.78 | $22.5 3.3 USD | |
Sartorius Aktiengesellschaft 0NIR.IL | $221.6 242.24 USD |
-0.74
|
$18.44B 20.16B USD | $40.57K 44.35K USD | $221.9 242.57 USD | $225.6 246.61 USD | $18.44B 20.16B USD | 30.69 | $7.22 7.89 USD | |
Straumann Holding AG 0QMV.IL | $105.32 119.83 USD |
-1.76
|
$17.59B 20.01B USD | $23.94K 27.23K USD | $104.2 118.56 USD | $107.1 121.86 USD | $17.59B 20.01B USD | 44.81 | $2.35 2.67 USD | |
Coloplast A/S COLO-B.CO | $600.2 88 USD |
-2.53
|
$130.65B 19.16B USD | $163.17K 23.92K USD | $599.8 87.94 USD | $615 90.17 USD | $130.65B 19.16B USD | 29.71 | $20.2 2.96 USD | |
Straumann Holding AG STMN.SW | $104.2 118.56 USD |
-3.38
|
$16.61B 18.9B USD | $249.79K 284.21K USD | $104.2 118.56 USD | $107.25 122.03 USD | $16.61B 18.9B USD | 36.30 | $2.87 3.27 USD | |
West Pharmaceutical Services WST | $227.07 — |
-0.94
|
$16.31B — | $196.1K — | $225.42 — | $228.58 — | $16.31B — | 35.64 | $6.37 — | |
Sartorius Aktiengesellschaft SOAGY | $51.81 — |
-1.26
|
$16.18B — | $2 — | $51.81 — | $51.81 — | $16.18B — | 161.90 | $0.32 — | |
The Cooper Companies COO | $74.89 — |
-2.36
|
$14.94B — | $1.31M — | $74.62 — | $75.93 — | $14.94B — | 36.17 | $2.07 — | |
Baxter BAX | $28.97 — |
-2.46
|
$14.87B — | $3.6M — | $28.51 — | $29.52 — | $14.87B — | 0 | -$0.52 — | |
Hologic HOLX | $66.07 — |
-1.17
|
$14.72B — | $887.28K — | $65.63 — | $66.92 — | $14.72B — | 27.75 | $2.38 — | |
Sartorius Aktiengesellschaft SRT3.DE | $220.5 241.04 USD |
-2.43
|
$13.22B 14.45B USD | $76.28K 83.39K USD | $220.5 241.04 USD | $225.6 246.61 USD | $13.22B 14.45B USD | 159.78 | $1.38 1.51 USD | |
Sartorius Aktiengesellschaft SRT.DE | $176.4 192.83 USD |
-3.18
|
$13.12B 14.34B USD | $1.8K 1.96K USD | $176.4 192.83 USD | $183 200.04 USD | $13.12B 14.34B USD | 127.82 | $1.38 1.51 USD | |
Olympus Corporation 7733.T | $1,706.5 11.52 USD |
+1.82
|
$1.93T 13B USD | $4.04M 27.28K USD | $1,681 11.35 USD | $1,714 11.57 USD | $1.93T 13B USD | 16.60 | $102.74 0.69 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.62 21.98 USD |
-1.6
|
$20.88B 12.89B USD | $304.78K 188.08K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.88B 12.89B USD | 55.65 | $0.64 0.39 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.65 21.61 USD |
-1.66
|
$19.16B 12.68B USD | $206.22K 136.49K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.16B 12.68B USD | 55.33 | $0.59 0.39 USD | |
Sysmex Corporation SSMXY | $16.88 — |
+1.14
|
$10.55B — | $2.19K — | $16.86 — | $16.88 — | $10.55B — | 28.61 | $0.59 — | |
Sysmex Corporation 6869.T | $2,501.5 16.89 USD |
+2.35
|
$1.56T 10.53B USD | $1.35M 9.13K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.56T 10.53B USD | 29.07 | $86.03 0.58 USD | |
AptarGroup ATR | $157.05 — |
-0.81
|
$10.37B — | $74.74K — | $156.63 — | $158.18 — | $10.37B — | 28.76 | $5.46 — | |
ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
Repligen RGEN | $130.81 — |
-2.38
|
$7.35B — | $278.08K — | $130.72 — | $135.56 — | $7.35B — | 0 | -$0.42 — | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $174.11 24.21 USD |
+1.24
|
$52.68B 7.33B USD | $3.26M 453.53K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.68B 7.33B USD | 27.94 | $6.23 0.87 USD | |
Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.01 6.26 USD |
-0.51
|
$50.18B 6.98B USD | $5.62M 781.4K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.18B 6.98B USD | 83.35 | $0.54 0.08 USD | |
Stevanato Group S.p.A STVN | $25.48 — |
-1.77
|
$6.95B — | $120.64K — | $25.23 — | $25.9 — | $6.95B — | 47.18 | $0.54 — | |
Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-1.07
|
$5.68B 6.47B USD | $7.26K 8.26K USD | $416.5 473.89 USD | $421 479.01 USD | $5.68B 6.47B USD | 65.07 | $6.4 7.28 USD | |
Merit Medical Systems MMSI | $93.65 — |
-1.6
|
$5.53B — | $171.38K — | $93.11 — | $94.62 — | $5.53B — | 45.90 | $2.04 — | |
Carl Zeiss Meditec AG 0DHC.IL | $52.75 57.66 USD |
-0.09
|
$5.03B 5.5B USD | $387 423.04 USD | $52.2 57.06 USD | $52.9 57.83 USD | $5.03B 5.5B USD | 15.42 | $3.42 3.74 USD | |
Fielmann Group AG FIE.DE | $58.3 63.73 USD |
-0.68
|
$4.9B 5.35B USD | $62.23K 68.02K USD | $57 62.31 USD | $58.8 64.28 USD | $4.9B 5.35B USD | 30.05 | $1.94 2.12 USD | |
Fielmann Group AG 0MG1.IL | $58.25 63.68 USD |
-0.85
|
$4.89B 5.35B USD | $178.09K 194.68K USD | $57.4 62.75 USD | $58.6 64.06 USD | $4.89B 5.35B USD | 41.31 | $1.41 1.54 USD | |
Teleflex Incorporated TFX | $116.77 — |
-2.64
|
$5.16B — | $123.39K — | $116.23 — | $119.03 — | $5.16B — | 36.15 | $3.23 — | |
Carl Zeiss Meditec AG AFX.DE | $52.05 56.9 USD |
-1.79
|
$4.56B 4.98B USD | $79.3K 86.69K USD | $52.05 56.9 USD | $53.05 57.99 USD | $4.56B 4.98B USD | 29.40 | $1.77 1.93 USD | |
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.68 4.82 USD |
-0.32
|
$34.77B 4.83B USD | $7.33M 1.02M USD | $34.68 4.82 USD | $34.97 4.86 USD | $34.77B 4.83B USD | 19.59 | $1.77 0.25 USD | |
Gan & Lee Pharmaceuticals. 603087.SS | $55.84 7.76 USD |
+0.63
|
$33.56B 4.67B USD | $12.14M 1.69M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.56B 4.67B USD | 39.60 | $1.41 0.2 USD | |
Asahi Intecc Co., Ltd. 7747.T | $2,293 15.48 USD |
+0.42
|
$620.85B 4.19B USD | $721.4K 4.87K USD | $2,281 15.4 USD | $2,323.5 15.68 USD | $620.85B 4.19B USD | 59.06 | $38.82 0.26 USD | |
Haemonetics HAE | $76.48 — |
-2.17
|
$3.67B — | $310.54K — | $75.24 — | $77.8 — | $3.67B — | 23.10 | $3.31 — | |
Envista NVST | $20.29 — |
-2.08
|
$3.44B — | $625.66K — | $20.21 — | $20.58 — | $3.44B — | 0 | -$6.54 — | |
WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
+0.87
|
$26.23B 3.35B USD | $5.83M 745.67K USD | $5.78 0.74 USD | $5.89 0.75 USD | $26.23B 3.35B USD | 11.89 | $0.49 0.06 USD | |
ICU Medical ICUI | $133.54 — |
-2.71
|
$3.29B — | $52.28K — | $132.28 — | $135.99 — | $3.29B — | 0 | -$3.83 — | |
Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
+0.33
|
$23.24B 3.23B USD | $5.51M 765.89K USD | $39.5 5.49 USD | $40.09 5.57 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
DENTSPLY SIRONA XRAY | $16.2 — |
-2.53
|
$3.23B — | $440.36K — | $16.13 — | $16.44 — | $3.23B — | 0 | -$4.47 — | |
Ansell Limited ANN.AX | $30.12 19.94 USD |
-0.07
|
$4.4B 2.91B USD | $227.61K 150.64K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.4B 2.91B USD | 24.09 | $1.25 0.83 USD | |
Warby Parker WRBY | $22.26 — |
+0.23
|
$2.7B — | $450.91K — | $21.94 — | $22.39 — | $2.7B — | 0 | -$0.12 — | |
Shanghai Conant Optical Co., Ltd. 2276.HK | $41.7 5.33 USD |
+0.12
|
$20.01B 2.56B USD | $2.94M 376.24K USD | $41.55 5.31 USD | $42.8 5.47 USD | $20.01B 2.56B USD | 36.90 | $1.13 0.14 USD | |
iRay Group 688301.SS | $88.55 12.31 USD |
-1.01
|
$17.73B 2.47B USD | $2.34M 325.33K USD | $87.06 12.11 USD | $90.13 12.53 USD | $17.73B 2.47B USD | 39.35 | $2.25 0.31 USD | |
Andon Health Co., Ltd. 002432.SZ | $36.64 5.09 USD |
+0.19
|
$17.38B 2.42B USD | $6.65M 924.51K USD | $36.52 5.08 USD | $36.86 5.13 USD | $17.38B 2.42B USD | 9.54 | $3.84 0.53 USD | |
Intco Medical Technology Co., Ltd. 300677.SZ | $26.78 3.72 USD |
-0.37
|
$17.31B 2.41B USD | $16.87M 2.35M USD | $26.5 3.68 USD | $27.62 3.84 USD | $17.31B 2.41B USD | 10.93 | $2.45 0.34 USD | |
Tecan Group AG TECN.SW | $164.8 187.51 USD |
-1.44
|
$2.11B 2.4B USD | $40.61K 46.21K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.11B 2.4B USD | 31.21 | $5.28 6.01 USD | |
AddLife AB (publ) ALIF-B.ST | $184.1 17.97 USD |
-1.71
|
$22.23B 2.17B USD | $66.41K 6.48K USD | $183.3 17.89 USD | $186.6 18.21 USD | $22.23B 2.17B USD | 72.76 | $2.53 0.25 USD | |
Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$1.98B — | $1 — | $5.05 — | $5.05 — | $1.98B — | 85.16 | $0.06 — | |
Autek China Inc. 300595.SZ | $15.67 2.18 USD |
+0.26
|
$14.04B 1.95B USD | $7.14M 992.48K USD | $15.53 2.16 USD | $15.73 2.19 USD | $14.04B 1.95B USD | 26.11 | $0.6 0.08 USD | |
Gerresheimer AG 0NTI.IL | $49.22 53.8 USD |
-1.44
|
$1.75B 1.92B USD | $2.09K 2.29K USD | $48.64 53.17 USD | $51 55.75 USD | $1.75B 1.92B USD | 14.87 | $3.31 3.62 USD | |
Bonesupport Holding AB (publ) BONEX.ST | $295.8 28.87 USD |
-1.14
|
$19.48B 1.9B USD | $219.87K 21.46K USD | $294 28.7 USD | $299.2 29.21 USD | $19.48B 1.9B USD | 161.63 | $1.83 0.18 USD | |
LeMaitre Vascular LMAT | $83.69 — |
-2.41
|
$1.89B — | $23.23K — | $82.95 — | $85.5 — | $1.89B — | 42.47 | $1.97 — | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.78 9.7 USD |
+0.46
|
$13.5B 1.88B USD | $2.12M 294.37K USD | $69.23 9.63 USD | $70.35 9.78 USD | $13.5B 1.88B USD | 34.89 | $2 0.28 USD | |
SKAN Group AG SKAN.SW | $72.5 82.49 USD |
+0.28
|
$1.63B 1.85B USD | $11.92K 13.56K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.90 | $1.73 1.97 USD | |
Gerresheimer AG GXI.DE | $49.02 53.59 USD |
-2.93
|
$1.69B 1.85B USD | $185.82K 203.12K USD | $48.58 53.1 USD | $51.05 55.8 USD | $1.69B 1.85B USD | 21.50 | $2.28 2.49 USD | |
Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+0.41
|
$13.19B 1.83B USD | $1.39M 193.17K USD | $69.61 9.68 USD | $70.82 9.85 USD | $13.19B 1.83B USD | 23.01 | $3.05 0.42 USD | |
Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.39 7.42 USD |
+1.06
|
$13.1B 1.82B USD | $10.41M 1.45M USD | $52.6 7.31 USD | $54.28 7.55 USD | $13.1B 1.82B USD | 29.17 | $1.83 0.25 USD | |
Elekta AB (publ) EKTA-B.ST | $47.96 4.68 USD |
-2.64
|
$17.93B 1.75B USD | $975.51K 95.22K USD | $47.72 4.66 USD | $49.5 4.83 USD | $17.93B 1.75B USD | 77.35 | $0.62 0.06 USD | |
Elekta AB (publ) 0O5H.IL | $47.79 4.66 USD |
-2.33
|
$17.75B 1.73B USD | $95.15K 9.29K USD | $47.76 4.66 USD | $49.26 4.81 USD | $17.75B 1.73B USD | 16.31 | $2.93 0.29 USD | |
Sansure Biotech Inc. 688289.SS | $20.67 2.87 USD |
+0.83
|
$11.98B 1.67B USD | $6.87M 954.58K USD | $20.44 2.84 USD | $20.79 2.89 USD | $11.98B 1.67B USD | 42.18 | $0.49 0.07 USD | |
Azenta AZTA | $33.66 — |
-1.43
|
$1.54B — | $161.06K — | $33.28 — | $33.81 — | $1.54B — | 0 | -$3.27 — | |
AtriCure ATRC | $30.95 — |
-3.46
|
$1.53B — | $88.33K — | $30.76 — | $31.89 — | $1.53B — | 0 | -$0.81 — | |
TOFFLON 300171.SZ | $13.27 1.85 USD |
+1.07
|
$10.16B 1.41B USD | $8.88M 1.23M USD | $13.06 1.82 USD | $13.33 1.85 USD | $10.16B 1.41B USD | 66.34 | $0.2 0.03 USD | |
Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $454 44.32 USD | $142.4 13.9 USD | $142.4 13.9 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.79 6.37 USD |
+0.28
|
$9.23B 1.28B USD | $3.58M 497.95K USD | $45.01 6.26 USD | $46.14 6.42 USD | $9.23B 1.28B USD | 50.87 | $0.9 0.13 USD | |
Kangji Medical Holdings Limited 9997.HK | $8.16 1.04 USD |
+0.12
|
$9.86B 1.26B USD | $2.51M 321.25K USD | $8.07 1.03 USD | $8.34 1.07 USD | $9.86B 1.26B USD | 15.11 | $0.54 0.07 USD | |
QITIAN TECHNOLOGY 300061.SZ | $13.56 1.89 USD |
+2.96
|
$8.94B 1.24B USD | $43.02M 5.98M USD | $13.14 1.83 USD | $13.76 1.91 USD | $8.94B 1.24B USD | 0 | -$0.32 -0.04 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-2.38
|
$1.64B 1.23B USD | $465K 348.5K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
Angelalign Technology Inc. 6699.HK | $54.75 7 USD |
-0.09
|
$9.35B 1.2B USD | $517.75K 66.2K USD | $54.55 6.97 USD | $55.85 7.14 USD | $9.35B 1.2B USD | 99.54 | $0.55 0.07 USD | |
Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.87 3.46 USD |
+3.63
|
$8.57B 1.19B USD | $10.21M 1.42M USD | $23.7 3.3 USD | $25.24 3.51 USD | $8.57B 1.19B USD | 621.75 | $0.04 0.005 USD | |
Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.84 2.06 USD |
+0.34
|
$8.47B 1.18B USD | $3.28M 456.72K USD | $14.72 2.05 USD | $14.88 2.07 USD | $8.47B 1.18B USD | 34.51 | $0.43 0.06 USD | |
Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
-0.72
|
$5.49B 1.17B USD | $16.2M 3.44M USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.49B 1.17B USD | 68.50 | $0.01 0.002 USD | |
Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
-0.14
|
$11.43B 1.12B USD | $57.96K 5.66K USD | $142.1 13.87 USD | $143.4 14 USD | $11.43B 1.12B USD | 45.04 | $3.17 0.31 USD | |
Pulse Biosciences PLSE | $16.19 — |
-5.43
|
$1.09B — | $37.31K — | $16 — | $17 — | $1.09B — | 0 | -$0.99 — | |
BioLife BLFS | $22.15 — |
-2.53
|
$1.06B — | $83.31K — | $22.06 — | $22.64 — | $1.06B — | 0 | -$0.19 — | |
Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.37 2 USD |
+1.34
|
$6.5B 904.46M USD | $4.72M 656.4K USD | $14.2 1.97 USD | $14.45 2.01 USD | $6.5B 904.46M USD | 0 | -$0.28 -0.03 USD | |
Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
0
|
$6.26B 871.02M USD | $15.3M 2.13M USD | $6.19 0.86 USD | $6.29 0.87 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
STAAR Surgical Company STAA | $17.21 — |
-3.37
|
$852.34M — | $135.21K — | $17.14 — | $17.68 — | $852.34M — | 0 | -$1.44 — | |
Synsam AB (publ) SYNSAM.ST | $57.3 5.59 USD |
-2.88
|
$8.28B 808.29M USD | $153.14K 14.95K USD | $56.8 5.54 USD | $59 5.76 USD | $8.28B 808.29M USD | 21.22 | $2.7 0.26 USD | |
Nanosonics Limited NAN.AX | $3.92 2.59 USD |
-0.76
|
$1.19B 787.77M USD | $286.41K 189.57K USD | $3.91 2.59 USD | $3.99 2.64 USD | $1.19B 787.77M USD | 78.40 | $0.05 0.03 USD | |
ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $4.08M 567.84K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.29
|
$5.6B 778.01M USD | $1.41M 196.11K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |