Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (51)

Todos os setores

Instrumentos e Suprimentos Médicos (51)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$131.71 —	-0.57	$123.63B —	$2.51K —	$132.13 —	$134.69 —	$123.63B —	47.20	$2.79 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
HOYA Corporation HOCPY	$100.84 —	-3.57	$36.78B —	$3.19K —	$100.73 —	$102.8 —	$36.78B —	25.08	$4.02 —
Terumo TRUMF	$17.88 —	0	$27.92B —	$1.92K —	$18 —	$18.25 —	$27.92B —	31.36	$0.57 —
Terumo Corporation TRUMY	$18.12 —	-0.33	$27.91B —	$12.65K —	$18.11 —	$18.76 —	$27.91B —	31.78	$0.57 —
Coloplast A/S CLPBY	$9.95 —	-0.9	$23.13B —	$30.74K —	$9.96 —	$10.56 —	$23.13B —	31.09	$0.32 —
Straumann Holding AG SAUHY	$10.6 —	-0.28	$17.44B —	$6.15K —	$10.63 —	$11.15 —	$17.44B —	32.12	$0.33 —
Sartorius Aktiengesellschaft SOAGY	$40.24 —	-0.52	$12.96B —	$725 —	$40.45 —	$41.38 —	$12.96B —	149.03	$0.27 —
Sysmex Corporation SSMXY	$17.89 —	-1.43	$11.69B —	$2.92K —	$17.84 —	$18.28 —	$11.69B —	28.39	$0.63 —
ConvaTec CNVVY	$13.31 —	-3.13	$6.89B —	$6.61K —	$12.84 —	$13.31 —	$6.89B —	35.97	$0.37 —
Carl Zeiss Meditec AG CZMWY	$53.34 —	-0.11	$4.71B —	$200 —	$52.16 —	$53.4 —	$4.71B —	24.35	$2.19 —
Elekta AB (publ) EKTAY	$4.73 —	-1.25	$1.88B —	$818 —	$4.73 —	$4.79 —	$1.88B —	16.89	$0.28 —
United Health Products UEEC	$0.27 —	-1.11	$67.39M —	$70.71K —	$0.25 —	$0.28 —	$67.39M —	0	-$0.01 —
Golden Valley Development GVDI	$0.05 —	0	$35.57M —	$10K —	$0.05 —	$0.05 —	$35.57M —	0	-$2,618 —
CB Scientific CBSC	$0.04 —	-20.99	$5.65M —	$108.5K —	$0.02 —	$0.04 —	$5.65M —	0	$0 —
Psykey CEOS	$0.005499 —	-31.25	$1.83M —	$112.59K —	$0.005499 —	$0.006199 —	$1.83M —	0	-$1.95 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$10K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.008 —	+3.9	$46.22K —	$39.75K —	$0.0077 —	$0.01 —	$46.22K —	0.0010	$7.58 —
EssilorLuxottica Société anonyme ESLOF	$268.02 —	+1.14	$123.63B —	$173 —	$265 —	$270 —	$123.63B —	47.86	$5.6 —
HOYA HOCPF	$98 —	0	$36.78B —	$300 —	$143 —	$143 —	$36.78B —	24.37	$4.02 —
Coloplast A/S CLPBF	$99.57 —	0	$23.13B —	$20 —	$103.52 —	$103.52 —	$23.13B —	31.41	$3.17 —
Sartorius Stedim Biotech SDMHF	$204.04 —	0	$19.85B —	$10 —	$201 —	$201 —	$19.85B —	103.05	$1.98 —
Straumann Holding AG SAUHF	$105.48 —	0	$17.44B —	$256 —	$128.05 —	$130.62 —	$17.44B —	32.25	$3.27 —
Olympus OCPNF	$12.87 —	0	$14.51B —	$100 —	$13.5 —	$13.5 —	$14.51B —	22.98	$0.56 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$14B —	$1 —	$196.45 —	$196.45 —	$14B —	135.03	$1.32 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$12.96B —	$1 —	$280.25 —	$280.25 —	$12.96B —	151.79	$1.31 —
Sysmex SSMXF	$19.34 —	0	$12.06B —	$227 —	$15.8 —	$15.8 —	$12.06B —	30.69	$0.63 —
Fisher & Paykel Healthcare FSPKF	$16.93 —	0	$11.72B —	$8 —	$22.03 —	$22.03 —	$11.72B —	130.23	$0.13 —
Carl Zeiss Meditec AG CZMWF	$68.73 —	0	$6.02B —	$100 —	$57.25 —	$57.25 —	$6.02B —	31.38	$2.19 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$3.93B —	$840 —	$46.75 —	$46.75 —	$3.93B —	25.68	$1.82 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.07 —	0	$3.52B —	$410 —	$3.45 —	$3.45 —	$3.52B —	12.27	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.5B —	$1K —	$0.66 —	$0.66 —	$3.5B —	12.66	$0.06 —
Ansell Limited ANSLY	$83.43 —	0	$3.04B —	$135 —	$86 —	$86 —	$3.04B —	25.67	$3.25 —
Ansell ANSLF	$18 —	+6.51	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$202.52 —	0	$2.6B —	$10 —	$202.52 —	$202.52 —	$2.6B —	33.52	$6.04 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.41B —	$872 —	$69.75 —	$72 —	$2.41B —	20.10	$3.47 —
Elekta AB (publ) EKTAF	$5.69 —	0	$2.09B —	$600 —	$6 —	$6 —	$2.09B —	20.32	$0.28 —
Top Glove Corporation Bhd TPGVF	$0.2099 —	0	$1.68B —	$240 —	$0.22 —	$0.22 —	$1.68B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.81 —	0	$1.61B —	$1.55K —	$0.81 —	$0.81 —	$1.61B —	80.51	$0.01 —
Biotage AB (publ) BITGF	$11.5 —	0	$920.57M —	$500 —	$11.5 —	$11.5 —	$920.57M —	31.94	$0.36 —
Nanosonics NNCSF	$2.78 —	0	$890.65M —	$20 —	$2.4 —	$2.4 —	$890.65M —	92.66	$0.03 —
Dynavox Group AB (publ) TDVXF	$6.36 —	0	$666.85M —	$1.5K —	$6 —	$6 —	$666.85M —	45.42	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$329.96M —	$252.17K —	$1.35 —	$1.35 —	$329.96M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.4 —	0	$21.11M —	$1K —	$0.51 —	$0.51 —	$21.11M —	0	-$0.39 —
Encision ECIA	$0.4799 —	0	$5.7M —	$7.41K —	$0.3499 —	$0.4 —	$5.7M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Remedent REMI	$0.05 —	0	$999.8K —	$23K —	$0.04 —	$0.05 —	$999.8K —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}