$3.58T
Capitalização total de mercado
$174.46B
Volume total
BTC 60.86%   •   ETH 8.69%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (51)
Todos os setores
Instrumentos e Suprimentos Médicos (51)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $148.1 —
+1.1
$134.93B — $5.42K — $147 — $148.6 — $134.93B — 51.24 $2.89 —
HOYA Corporation  HOCPY $122.27 —
-0.52
$41.91B — $976 — $122.23 — $123.36 — $41.91B — 29.67 $4.12 —
ResMed Inc.  RSMDF $22 —
0
$36B — $40 — $23.35 — $23.35 — $36B — 24.71 $0.89 —
Terumo  TRUMF $17.83 —
0
$27.78B — $1.92K — $18 — $18.25 — $27.78B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.82 —
+0.16
$27.77B — $5.79K — $18.78 — $18.84 — $27.77B — 34.21 $0.55 —
Coloplast A/S  CLPBY $9.5 —
-0.84
$21.66B — $1K — $9.5 — $9.53 — $21.66B — 31.66 $0.3 —
Straumann Holding AG  SAUHY $13.02 —
-0.42
$20.75B — $6.39K — $12.85 — $13.07 — $20.75B — 37.18 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $50.69 —
-0.54
$16.08B — $80 — $50.96 — $50.96 — $16.08B — 163.50 $0.31 —
Sysmex Corporation  SSMXY $16.8 —
-0.47
$10.48B — $90 — $16.8 — $16.8 — $10.48B — 27.99 $0.6 —
ConvaTec  CNVVY $15.21 —
+0.46
$7.77B — $91 — $15.12 — $15.14 — $7.77B — 41.10 $0.37 —
Elekta AB (publ)  EKTAY $5.02 —
-7.38
$1.94B — $1 — $5.02 — $5.02 — $1.94B — 17.92 $0.28 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Cardiac Biotech  CBSC $0.05 —
0
$7.26M — $1K — $0.04 — $0.04 — $7.26M — 0 $0 —
Reflect Scientific  RSCF $0.05999 —
+6.01
$5.14M — $15.2K — $0.05 — $0.05999 — $5.14M — 0 $0 —
Psykey  CEOS $0.0085 —
0
$2.82M — $13.36K — $0.0085 — $0.0085 — $2.82M — 0 -$3.72 —
Remedent  REMI $0.02 —
0
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.004899 —
+2.08
$80.45K — $55.47K — $0.004899 — $0.0054 — $80.45K — 0.0010 $4.64 —
EssilorLuxottica Société anonyme  ESLOF $284.71 —
-1.82
$129.99B — $69 — $284.71 — $284.71 — $129.99B — 49.25 $5.78 —
HOYA  HOCPF $128.59 —
0
$44.08B — $300 — $143 — $143 — $44.08B — 31.28 $4.11 —
Coloplast A/S  CLPBF $97.05 —
0
$21.79B — $150 — $106.25 — $106.25 — $21.79B — 31.71 $3.06 —
Sartorius Stedim Biotech  SDMHF $223.32 —
0
$21.77B — $150 — $221 — $221 — $21.77B — 93.43 $2.39 —
Straumann Holding AG  SAUHF $127.71 —
0
$20.73B — $100 — $126 — $126 — $20.73B — 36.80 $3.47 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.37B — $40 — $212 — $212 — $16.37B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.08B — $1 — $259.02 — $259.02 — $16.08B — 167.10 $1.55 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 18.19 $0.71 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.78B — $150 — $22 — $22 — $12.78B — 159.23 $0.13 —
Sysmex  SSMXF $15.3 —
0
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.50 $2 —
Carl Zeiss Meditec AG  CZMWY $67.73 —
0
$5.94B — $106 — $67.73 — $68.37 — $5.94B — 33.86 $2 —
Fielmann Group AG  FLMNF $64 —
0
$5.4B — $100 — $62.56 — $62.56 — $5.4B — 31.37 $2.04 —
Fielmann Group AG  FLMNY $12.06 —
-0.82
$5.36B — $4 — $12.06 — $12.06 — $5.36B — 29.41 $0.41 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.37B — $100 — $3.2 — $3.2 — $3.37B — 11.96 $0.25 —
Ansell Limited  ANSLY $83.85 —
+17.75
$3.12B — $1 — $83.85 — $83.85 — $3.12B — 25.72 $3.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
0
$2.6B — $20 — $200 — $200 — $2.6B — 31.25 $6.4 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.44 $2.57 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.12B — $350 — $5 — $5 — $2.12B — 19.50 $0.28 —
Top Glove Corporation Bhd  TGLVY $0.6899 —
0
$1.52B — $4 — $0.6999 — $0.6999 — $1.52B — 69.04 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.52B — $240 — $0.22 — $0.22 — $1.52B — 0 $0 —
Biotage AB (publ)  BITGF $14.45 —
0
$1.19B — $100 — $8.77 — $8.77 — $1.19B — 43.78 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.72 —
0
$1.12B — $100 — $9.3 — $9.3 — $1.12B — 71.46 $0.15 —
Nanosonics  NNCSF $3.02 —
+4
$915.65M — $3.45K — $2.9 — $2.9 — $915.65M — 100.53 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$407.12M — $175 — $1.35 — $1.35 — $407.12M — 12.66 $0.06 —
Innovative MedTech  IMTH $0.4899 —
-2
$35.53M — $1K — $0.5 — $0.5 — $35.53M — 0 -$0.34 —
Encision  ECIA $0.3499 —
0
$4.16M — $4.33K — $0.3099 — $0.3099 — $4.16M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.