Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (51)

Todos os setores

Instrumentos e Suprimentos Médicos (51)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$144.81 —	+0.08	$131.78B —	$2.27K —	$142.88 —	$144.84 —	$131.78B —	49.76	$2.91 —
ResMed Inc. RSMDF	$30 —	0	$43.99B —	$40 —	$23.35 —	$23.35 —	$43.99B —	33.70	$0.89 —
HOYA Corporation HOCPY	$115.67 —	+0.91	$39.65B —	$31 —	$114.63 —	$114.63 —	$39.65B —	27.87	$4.15 —
Terumo TRUMF	$19.92 —	0	$29.38B —	$1.92K —	$18 —	$18.25 —	$29.38B —	33.76	$0.59 —
Terumo Corporation TRUMY	$19.38 —	+0.78	$28.58B —	$2.67K —	$19.21 —	$19.38 —	$28.58B —	32.84	$0.59 —
Coloplast A/S CLPBY	$11.07 —	+1.19	$24.44B —	$26.81K —	$11.03 —	$11.08 —	$24.44B —	33.54	$0.33 —
Straumann Holding AG SAUHY	$12.21 —	-1.33	$19.46B —	$653 —	$12.13 —	$12.37 —	$19.46B —	34.87	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$51.96 —	-0.31	$16.38B —	$115 —	$51.85 —	$52.12 —	$16.38B —	167.61	$0.31 —
Sysmex Corporation SSMXY	$18.59 —	-0.75	$11.59B —	$90 —	$18.47 —	$18.59 —	$11.59B —	28.60	$0.65 —
ConvaTec CNVVY	$13.99 —	0	$7.15B —	$1K —	$13.25 —	$13.25 —	$7.15B —	37.81	$0.37 —
Elekta AB (publ) EKTAY	$5.12 —	0	$1.94B —	$1.9K —	$5.06 —	$5.07 —	$1.94B —	18.28	$0.28 —
United Health Products UEEC	$0.27 —	0	$68.15M —	$8.5K —	$0.27 —	$0.28 —	$68.15M —	0	-$0.01 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
CB Scientific CBSC	$0.04 —	+0.76	$6.45M —	$2.1K —	$0.04 —	$0.04 —	$6.45M —	0	$0 —
Psykey CEOS	$0.01 —	+28.94	$3.64M —	$9.8K —	$0.0085 —	$0.02 —	$3.64M —	0	-$3.89 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$94.75K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$181.65K —	$2.02M —	$0.0005 —	$0.0005 —	$181.65K —	0.0026	$0.17 —
InnerScope Hearing INND	$0.0057 —	-18.57	$114.93K —	$299.61K —	$0.005 —	$0.007 —	$114.93K —	0.0010	$5.4 —
EssilorLuxottica Société anonyme ESLOF	$288.25 —	0	$131.16B —	$63 —	$281 —	$283.72 —	$131.16B —	49.52	$5.82 —
HOYA HOCPF	$112.18 —	0	$38.58B —	$300 —	$143 —	$143 —	$38.58B —	27.03	$4.15 —
Coloplast A/S CLPBF	$106.31 —	0	$24.44B —	$20 —	$103.52 —	$103.52 —	$24.44B —	32.21	$3.3 —
Sartorius Stedim Biotech SDMHF	$224.25 —	0	$22.18B —	$1 —	$218 —	$218 —	$22.18B —	93.43	$2.4 —
Straumann Holding AG SAUHF	$120.48 —	0	$19.44B —	$256 —	$128.05 —	$130.62 —	$19.44B —	34.82	$3.46 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.38B —	$1 —	$280.25 —	$280.25 —	$16.38B —	126.65	$1.57 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.38B —	$1 —	$196.45 —	$196.45 —	$16.38B —	135.03	$1.57 —
Fisher & Paykel Healthcare FSPKF	$22 —	0	$15.75B —	$150 —	$22 —	$22 —	$15.75B —	169.23	$0.13 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
Sysmex SSMXF	$17.3 —	0	$11.54B —	$227 —	$15.8 —	$15.8 —	$11.54B —	26.61	$0.65 —
Carl Zeiss Meditec AG CZMWY	$66.91 —	0	$5.86B —	$1.42K —	$65.09 —	$68.56 —	$5.86B —	33.28	$2.01 —
Carl Zeiss Meditec AG CZMWF	$64.88 —	0	$5.84B —	$300 —	$55.55 —	$57.87 —	$5.84B —	32.43	$2 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.21B —	$70 —	$47.33 —	$47.33 —	$4.21B —	24.73	$1.89 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.96 —	0	$3.33B —	$410 —	$3.45 —	$3.45 —	$3.33B —	11.83	$0.25 —
Ansell Limited ANSLY	$74.95 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$182.45 —	0	$2.34B —	$10 —	$202.52 —	$202.52 —	$2.34B —	28.64	$6.37 —
Gerresheimer AG GRRMF	$64.07 —	0	$2.21B —	$872 —	$69.75 —	$72 —	$2.21B —	24.83	$2.58 —
Elekta AB (publ) EKTAF	$5 —	0	$1.94B —	$350 —	$5 —	$5 —	$1.94B —	17.85	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.56B —	$1.55K —	$0.81 —	$0.81 —	$1.56B —	71.00	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.56B —	$240 —	$0.22 —	$0.22 —	$1.56B —	0	$0 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.17B —	$100 —	$8.77 —	$8.77 —	$1.17B —	34.84	$0.33 —
Nanosonics NNCSF	$3.1 —	+3.33	$941.16M —	$1.46K —	$3 —	$3.1 —	$941.16M —	103.33	$0.03 —
Dynavox Group AB (publ) TDVXF	$7.7 —	+28.33	$807.35M —	$2.1K —	$7.65 —	$7.7 —	$807.35M —	55.00	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$327.72M —	$252.17K —	$1.35 —	$1.35 —	$327.72M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.4099 —	0	$21.53M —	$813 —	$0.4099 —	$0.4099 —	$21.53M —	0	-$0.39 —
Encision ECIA	$0.4199 —	0	$4.99M —	$7K —	$0.38 —	$0.38 —	$4.99M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}