Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Instrumentos e Suprimentos Médicos (25)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOYA Corporation  7741.T $15,575 105.14 USD
-5.38
$5.36T 36.16B USD $1.07M 7.23K USD $15,310 103.35 USD $15,955 107.7 USD $5.36T 36.16B USD 26.21 $594.21 4.01 USD
Terumo Corporation  4543.T $2,660.5 17.96 USD
-3.13
$3.92T 26.49B USD $2.74M 18.47K USD $2,615 17.65 USD $2,706 18.27 USD $3.92T 26.49B USD 31.55 $84.32 0.57 USD
Olympus Corporation  7733.T $1,837.5 12.4 USD
-4
$2.07T 13.99B USD $3.32M 22.4K USD $1,829 12.35 USD $1,872.5 12.64 USD $2.07T 13.99B USD 22.32 $82.3 0.56 USD
Sysmex Corporation  6869.T $2,682.5 18.11 USD
-2.65
$1.67T 11.29B USD $645.6K 4.36K USD $2,667.5 18.01 USD $2,729.5 18.42 USD $1.67T 11.29B USD 28.97 $92.58 0.62 USD
Asahi Intecc Co., Ltd.  7747.T $2,241.5 15.13 USD
-7.83
$615.11B 4.15B USD $844K 5.7K USD $2,218.5 14.98 USD $2,368.5 15.99 USD $615.11B 4.15B USD 33.39 $67.12 0.45 USD
Nipro Corporation  8086.T $1,315 8.88 USD
-1.39
$214.47B 1.45B USD $451.3K 3.05K USD $1,310.5 8.85 USD $1,334.5 9.01 USD $214.47B 1.45B USD 47.64 $27.6 0.19 USD
Ship Healthcare Holdings, Inc.  3360.T $1,986.5 13.41 USD
-0.08
$187.43B 1.27B USD $157.9K 1.07K USD $1,952.5 13.18 USD $2,007.5 13.55 USD $187.43B 1.27B USD 10.96 $181.11 1.22 USD
Nakanishi Inc.  7716.T $2,056 13.88 USD
-3.66
$172.95B 1.17B USD $133.3K 899.81 USD $2,044 13.8 USD $2,085 14.07 USD $172.95B 1.17B USD 20.32 $101.15 0.68 USD
JINS HOLDINGS Inc.  3046.T $6,550 44.21 USD
-2.38
$152.88B 1.03B USD $83.9K 566.35 USD $6,510 43.94 USD $6,590 44.48 USD $152.88B 1.03B USD 29.58 $221.43 1.49 USD
Paramount Bed Holdings Co., Ltd.  7817.T $2,391 16.14 USD
-3.24
$134.06B 904.94M USD $59.8K 403.67 USD $2,386 16.11 USD $2,427 16.38 USD $134.06B 904.94M USD 18.22 $131.21 0.89 USD
Mani, Inc.  7730.T $1,252 8.45 USD
-3.25
$123.3B 832.34M USD $317.9K 2.15K USD $1,246 8.41 USD $1,270 8.57 USD $123.3B 832.34M USD 19.54 $64.05 0.43 USD
Hogy Medical Co.,Ltd.  3593.T $4,450 30.04 USD
-7.19
$95.94B 647.64M USD $63K 425.27 USD $4,450 30.04 USD $4,750 32.06 USD $95.94B 647.64M USD 34.49 $128.99 0.87 USD
Menicon Co., Ltd.  7780.T $1,216 8.21 USD
-1.14
$92.28B 622.92M USD $252K 1.7K USD $1,201 8.11 USD $1,225 8.27 USD $92.28B 622.92M USD 19.69 $61.75 0.42 USD
Shofu Inc.  7979.T $2,009 13.56 USD
-5.81
$71.41B 482.04M USD $76.2K 514.37 USD $1,975 13.33 USD $2,049 13.83 USD $71.41B 482.04M USD 16.04 $125.21 0.85 USD
Medikit Co.,Ltd.  7749.T $2,603 17.57 USD
-1.66
$38.04B 256.81M USD $1.2K 8.1 USD $2,597 17.53 USD $2,644 17.85 USD $38.04B 256.81M USD 12.57 $207 1.4 USD
Medius Holdings Co., Ltd.  3154.T $904 6.1 USD
-3.32
$20.1B 135.7M USD $147.3K 994.32 USD $898 6.06 USD $931 6.28 USD $20.1B 135.7M USD 19.49 $46.38 0.31 USD
SEED Co.,Ltd.  7743.T $463 3.13 USD
-3.14
$14.01B 94.59M USD $134K 904.54 USD $460 3.11 USD $470 3.17 USD $14.01B 94.59M USD 7.40 $62.52 0.42 USD
Daiken Medical Co., Ltd.  7775.T $485 3.27 USD
-1.02
$13.93B 94.05M USD $61.8K 417.17 USD $480 3.24 USD $487 3.29 USD $13.93B 94.05M USD 13.14 $36.9 0.25 USD
JMS Co.,Ltd.  7702.T $441 2.98 USD
-2.22
$10.81B 72.94M USD $48K 324.01 USD $440 2.97 USD $450 3.04 USD $10.81B 72.94M USD 0 -$1.44 -0.009 USD
Kawamoto Corporation  3604.T $1,192 8.05 USD
0
$6.91B 46.63M USD $13.7K 92.48 USD $1,192 8.05 USD $1,192 8.05 USD $6.91B 46.63M USD 14.96 $79.63 0.54 USD
JTEC Corporation  3446.T $1,081 7.3 USD
-8.38
$6.37B 42.98M USD $60.8K 410.42 USD $1,076 7.26 USD $1,137 7.68 USD $6.37B 42.98M USD 33.43 $32.33 0.22 USD
Shigematsu Works Co., Ltd.  7980.T $785 5.3 USD
-1.38
$5.58B 37.68M USD $18.2K 122.86 USD $775 5.23 USD $791 5.34 USD $5.58B 37.68M USD 8.23 $95.28 0.64 USD
KAINOS Laboratories, Inc.  4556.T $1,225 8.27 USD
-0.89
$5.16B 34.86M USD $2.7K 18.23 USD $1,220 8.24 USD $1,235 8.34 USD $5.16B 34.86M USD 8.38 $146.1 0.99 USD
Sincere Co., LTD.  7782.T $602 4.06 USD
-1.31
$3.86B 26.03M USD $45.2K 305.11 USD $596 4.02 USD $605 4.08 USD $3.86B 26.03M USD 17.16 $35.08 0.24 USD
Platz Co., Ltd.  7813.T $698 4.71 USD
-1.13
$2.48B 16.75M USD $2.2K 14.85 USD $693 4.68 USD $705 4.76 USD $2.48B 16.75M USD 28.57 $24.43 0.16 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.