Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (501)
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $547.07 — |
-1.81
|
$196.08B — | $1.51M — | $545.53 — | $558.76 — | $196.08B — | 79.98 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.56 — |
+0.05
|
$133.75B — | $897 — | $146.49 — | $148.03 — | $133.75B — | 50.71 | $2.89 — | |
| EssilorLuxottica Société anonyme EL.PA | $260.4 284.65 USD |
-0.38
|
$118.62B 129.67B USD | $423.28K 462.7K USD | $258.9 283.01 USD | $261.1 285.42 USD | $118.62B 129.67B USD | 50.76 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.45 284.71 USD |
-0.29
|
$118.41B 129.44B USD | $9.62K 10.52K USD | $0 0 USD | $0 0 USD | $118.41B 129.44B USD | 49.79 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $173.14 — |
-2
|
$49.62B — | $2.63M — | $172.95 — | $176.74 — | $49.62B — | 33.55 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $73.6 83.74 USD |
-0.47
|
$39.54B 44.99B USD | $6.72K 7.65K USD | $0 0 USD | $0 0 USD | $39.54B 44.99B USD | 113.23 | $0.65 0.74 USD | |
| Alcon ALC | $87.54 — |
-0.6
|
$43.75B — | $2.38M — | $87.46 — | $89.32 — | $43.75B — | 38.90 | $2.25 — | |
| HOYA Corporation HOCPY | $121.75 — |
+0.26
|
$41.81B — | $1.26K — | $121.39 — | $123.1 — | $41.81B — | 29.69 | $4.1 — | |
| Alcon Inc. ALC.SW | $73.14 83.22 USD |
-1.27
|
$36.64B 41.69B USD | $1.33M 1.51M USD | $73.02 83.08 USD | $73.98 84.17 USD | $36.64B 41.69B USD | 38.90 | $1.88 2.14 USD | |
| HOYA Corporation 7741.T | $17,480 117.99 USD |
-0.74
|
$5.99T 40.44B USD | $358.1K 2.42K USD | $17,310 116.85 USD | $17,540 118.4 USD | $5.99T 40.44B USD | 29.36 | $595.22 4.02 USD | |
| ResMed Inc. RMD.AX | $38.18 25.27 USD |
-1.22
|
$55.98B 37.05B USD | $453.74K 300.31K USD | $38 25.15 USD | $38.45 25.45 USD | $55.98B 37.05B USD | 27.66 | $1.38 0.91 USD | |
| ResMed RMD | $245.78 — |
-0.95
|
$36.04B — | $847.1K — | $244.39 — | $249 — | $36.04B — | 27.55 | $8.92 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.04B — | $40 — | $23.35 — | $23.35 — | $36.04B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.55B — | $1.92K — | $18 — | $18.25 — | $27.55B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.54 — |
-0.48
|
$27.54B — | $2.5K — | $18.56 — | $18.72 — | $27.54B — | 33.70 | $0.55 — | |
| Terumo Corporation 4543.T | $2,714 18.32 USD |
+0.69
|
$4T 27.02B USD | $2.43M 16.37K USD | $2,647 17.87 USD | $2,721.5 18.37 USD | $4T 27.02B USD | 34.36 | $78.98 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.18 215.54 USD |
-1.76
|
$22.53B 24.63B USD | $3.07K 3.36K USD | $0 0 USD | $0 0 USD | $22.53B 24.63B USD | 28.57 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.64 — |
-1.03
|
$22.1B — | $27.31K — | $9.64 — | $9.89 — | $22.1B — | 32.13 | $0.3 — | |
| Coloplast A/S 0QBO.IL | $649.2 95.19 USD |
+0.73
|
$150.11B 22.01B USD | $1.64K 240.17 USD | $0 0 USD | $0 0 USD | $150.11B 22.01B USD | 28.85 | $22.5 3.3 USD | |
| Coloplast A/S COLO-B.CO | $648 95.01 USD |
-0.22
|
$146.35B 21.46B USD | $173.33K 25.41K USD | $644.4 94.48 USD | $651.8 95.57 USD | $146.35B 21.46B USD | 32.15 | $20.15 2.95 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.25 216.71 USD |
-0.88
|
$19.61B 21.43B USD | $51.05K 55.8K USD | $195.2 213.38 USD | $199.5 218.08 USD | $19.61B 21.43B USD | 94.40 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.25 — |
+1.61
|
$21.13B — | $909 — | $13 — | $13.73 — | $21.13B — | 38.97 | $0.34 — | |
| Straumann Holding AG 0QMV.IL | $109.4 124.47 USD |
-1.06
|
$18.27B 20.78B USD | $24 27.31 USD | $0 0 USD | $0 0 USD | $18.27B 20.78B USD | 46.55 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228.4 249.67 USD |
-0.39
|
$19.01B 20.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 20.78B USD | 31.63 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $109.4 124.47 USD |
-1
|
$17.44B 19.85B USD | $230.27K 261.99K USD | $108.85 123.85 USD | $109.9 125.04 USD | $17.44B 19.85B USD | 38.11 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.8 — |
0
|
$16.1B — | $1.89K — | $51.49 — | $52.06 — | $16.1B — | 167.10 | $0.31 — | |
| The Cooper Companies COO | $79.37 — |
-2.61
|
$15.87B — | $1.54M — | $79.33 — | $81.26 — | $15.87B — | 38.34 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $228.3 249.56 USD |
-0.78
|
$14.34B 15.67B USD | $71.13K 77.75K USD | $225.7 246.72 USD | $229.7 251.09 USD | $14.34B 15.67B USD | 166.64 | $1.37 1.5 USD | |
| Baxter BAX | $30.43 — |
-3.27
|
$15.62B — | $2.79M — | $30.41 — | $31.5 — | $15.62B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $208.95 — |
-3.01
|
$15.01B — | $408.59K — | $208.65 — | $215.32 — | $15.01B — | 32.80 | $6.37 — | |
| Olympus Corporation 7733.T | $1,824 12.31 USD |
-1.83
|
$2.06T 13.89B USD | $2.75M 18.53K USD | $1,806 12.19 USD | $1,840 12.42 USD | $2.06T 13.89B USD | 17.75 | $102.75 0.69 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.75 22.68 USD |
+0.55
|
$21.54B 13.3B USD | $315.8K 194.88K USD | $36.04 22.24 USD | $36.9 22.77 USD | $21.54B 13.3B USD | 159.78 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.97 22.48 USD |
+0.37
|
$19.91B 13.18B USD | $143.68K 95.1K USD | $33.26 22.01 USD | $33.98 22.49 USD | $19.91B 13.18B USD | 161.73 | $0.21 0.14 USD | |
| Hologic HOLX | $54.82 — |
-2.92
|
$12.22B — | $2.65M — | $54.76 — | $56.3 — | $12.22B — | 23.03 | $2.38 — | |
| Sysmex Corporation SSMXY | $16.79 — |
-0.53
|
$10.53B — | $5.3K — | $16.86 — | $16.94 — | $10.53B — | 27.98 | $0.6 — | |
| AptarGroup ATR | $156.45 — |
-1.31
|
$10.33B — | $319.76K — | $155.85 — | $157.65 — | $10.33B — | 28.54 | $5.48 — | |
| Sysmex Corporation 6869.T | $2,422 16.35 USD |
-0.62
|
$1.51T 10.2B USD | $978.5K 6.61K USD | $2,412 16.28 USD | $2,460 16.61 USD | $1.51T 10.2B USD | 28.15 | $86.03 0.58 USD | |
| ConvaTec CNVVY | $14.86 — |
+0.2
|
$7.59B — | $5.25K — | $14.83 — | $14.97 — | $7.59B — | 40.16 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.83 24.03 USD |
-1.49
|
$52.3B 7.27B USD | $2.25M 312.9K USD | $172.66 24.01 USD | $179 24.89 USD | $52.3B 7.27B USD | 27.74 | $6.23 0.87 USD | |
| Repligen RGEN | $120.21 — |
-5.78
|
$6.75B — | $473.04K — | $120.11 — | $126.19 — | $6.75B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.75 5.94 USD |
+1.16
|
$47.66B 6.63B USD | $6.64M 922.78K USD | $41.24 5.73 USD | $43.44 6.04 USD | $47.66B 6.63B USD | 79.16 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $23.99 — |
-1.36
|
$6.55B — | $258.27K — | $23.61 — | $24.42 — | $6.55B — | 46.13 | $0.52 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.9 66.57 USD |
-0.08
|
$5.81B 6.35B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 17.80 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $374.5 426.1 USD |
+5.49
|
$5.11B 5.82B USD | $31.3K 35.61K USD | $356.5 405.62 USD | $379 431.22 USD | $5.11B 5.82B USD | 58.51 | $6.4 7.28 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.15 65.75 USD |
-2.27
|
$5.27B 5.76B USD | $124.7K 136.31K USD | $58.8 64.28 USD | $61.2 66.9 USD | $5.27B 5.76B USD | 33.98 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $96.49 — |
-2.35
|
$5.7B — | $402.84K — | $96.31 — | $99.26 — | $5.7B — | 47.29 | $2.04 — | |
| Teleflex Incorporated TFX | $121.97 — |
-3.85
|
$5.39B — | $391.17K — | $121.8 — | $125.98 — | $5.39B — | 37.76 | $3.23 — | |
| Fielmann Group AG 0MG1.IL | $57.2 62.53 USD |
+2.6
|
$4.8B 5.25B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 40.56 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
+1.97
|
$4.79B 5.23B USD | $41.88K 45.78K USD | $55.3 60.45 USD | $57.2 62.53 USD | $4.79B 5.23B USD | 31.49 | $1.81 1.98 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-1.56
|
$36.79B 5.12B USD | $4.03M 559.65K USD | $36.65 5.1 USD | $37.37 5.2 USD | $36.79B 5.12B USD | 20.73 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.27 6.99 USD |
-1.35
|
$30.22B 4.2B USD | $10.46M 1.45M USD | $49.97 6.95 USD | $50.89 7.08 USD | $30.22B 4.2B USD | 35.65 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,199 14.84 USD |
-1.12
|
$597.31B 4.03B USD | $902.2K 6.09K USD | $2,181 14.72 USD | $2,268.5 15.31 USD | $597.31B 4.03B USD | 56.82 | $38.7 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.7 6.91 USD |
-0.92
|
$28.94B 4.02B USD | $4.16M 577.96K USD | $49.1 6.83 USD | $50.76 7.06 USD | $28.94B 4.02B USD | 37.93 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
-2.67
|
$26.25B 3.36B USD | $5.58M 713.14K USD | $5.8 0.74 USD | $5.96 0.76 USD | $26.25B 3.36B USD | 11.89 | $0.49 0.06 USD | |
| ICU Medical ICUI | $130.75 — |
-3.09
|
$3.22B — | $204.93K — | $129.53 — | $133.78 — | $3.22B — | 0 | -$3.83 — | |
| Haemonetics HAE | $66.92 — |
-2.89
|
$3.2B — | $305.71K — | $66.71 — | $68.58 — | $3.2B — | 20.21 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $15.83 — |
-5.27
|
$3.15B — | $2.86M — | $15.81 — | $16.58 — | $3.15B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $31.74 21.01 USD |
-1.73
|
$4.63B 3.07B USD | $117.47K 77.75K USD | $31.62 20.93 USD | $31.99 21.17 USD | $4.63B 3.07B USD | 25.19 | $1.26 0.83 USD | |
| Envista NVST | $16.64 — |
-6.36
|
$2.82B — | $2.12M — | $16.64 — | $17.67 — | $2.82B — | 0 | -$6.54 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.77 5.39 USD |
-0.82
|
$18.34B 2.55B USD | $2.81M 390.07K USD | $38.7 5.38 USD | $39.01 5.42 USD | $18.34B 2.55B USD | 10.12 | $3.83 0.53 USD | |
| Tecan Group AG TECN.SW | $171 194.56 USD |
-3.01
|
$2.19B 2.5B USD | $54K 61.44K USD | $169.1 192.4 USD | $176.3 200.59 USD | $2.19B 2.5B USD | 32.38 | $5.28 6.01 USD | |
| iRay Group 688301.SS | $122.42 17.02 USD |
-0.67
|
$17.51B 2.44B USD | $475.55K 66.12K USD | $121.83 16.94 USD | $123.8 17.21 USD | $17.51B 2.44B USD | 38.74 | $3.16 0.44 USD | |
| Warby Parker WRBY | $20.04 — |
-1.47
|
$2.43B — | $8.3M — | $20.01 — | $21.15 — | $2.43B — | 0 | -$0.12 — | |
| Gerresheimer AG 0NTI.IL | $61.05 66.74 USD |
+3.17
|
$2.18B 2.38B USD | $19.82K 21.67K USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 18.44 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $61 66.68 USD |
+3.74
|
$2.11B 2.3B USD | $136.54K 149.25K USD | $58.25 63.68 USD | $61.2 66.9 USD | $2.11B 2.3B USD | 25.73 | $2.37 2.59 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.3 17.99 USD |
-0.43
|
$22.46B 2.19B USD | $84.19K 8.22K USD | $182.4 17.8 USD | $186.4 18.19 USD | $22.46B 2.19B USD | 73.13 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.35 — |
0
|
$2.06B — | $38 — | $5.42 — | $5.42 — | $2.06B — | 19.10 | $0.28 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.79 3.17 USD |
-0.87
|
$14.73B 2.05B USD | $4.37M 607.86K USD | $22.63 3.15 USD | $23.03 3.2 USD | $14.73B 2.05B USD | 9.30 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.25 10.46 USD |
-0.49
|
$14.53B 2.02B USD | $1.49M 206.88K USD | $74.52 10.36 USD | $75.69 10.52 USD | $14.53B 2.02B USD | 37.62 | $2 0.28 USD | |
| Elekta AB (publ) EKTA-B.ST | $52 5.08 USD |
-2.8
|
$19.87B 1.94B USD | $1.33M 129.75K USD | $51.6 5.04 USD | $52.55 5.13 USD | $19.87B 1.94B USD | 19.11 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $15.11 2.1 USD |
-1.11
|
$13.54B 1.88B USD | $3.21M 446.6K USD | $15.06 2.09 USD | $15.3 2.13 USD | $13.54B 1.88B USD | 25.18 | $0.6 0.08 USD | |
| SKAN Group AG SKAN.SW | $73.5 83.63 USD |
+1.66
|
$1.65B 1.88B USD | $20.71K 23.57K USD | $72.3 82.26 USD | $75 85.33 USD | $1.65B 1.88B USD | 42.48 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $51.78 5.05 USD |
-2.95
|
$19.23B 1.88B USD | $33.67M 3.29M USD | $0 0 USD | $0 0 USD | $19.23B 1.88B USD | 17.67 | $2.93 0.29 USD | |
| LeMaitre Vascular LMAT | $81.5 — |
-3.83
|
$1.84B — | $150.66K — | $81.11 — | $84.53 — | $1.84B — | 41.37 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $281 27.43 USD |
+0.14
|
$18.51B 1.81B USD | $88.54K 8.64K USD | $277.6 27.1 USD | $283.8 27.7 USD | $18.51B 1.81B USD | 153.55 | $1.83 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.87 9.16 USD |
-1.1
|
$12.37B 1.72B USD | $1.2M 166.27K USD | $65.53 9.11 USD | $66.9 9.3 USD | $12.37B 1.72B USD | 21.59 | $3.05 0.42 USD | |
| AtriCure ATRC | $33.26 — |
-2.32
|
$1.65B — | $457.54K — | $33.08 — | $34.22 — | $1.65B — | 0 | -$0.81 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $25.95 3.32 USD |
+0.19
|
$12.45B 1.59B USD | $1.49M 190.64K USD | $25.6 3.27 USD | $26.3 3.36 USD | $12.45B 1.59B USD | 23.16 | $1.12 0.14 USD | |
| Sansure Biotech Inc. 688289.SS | $19.72 2.74 USD |
-1.5
|
$11.43B 1.59B USD | $3.08M 428.27K USD | $19.66 2.73 USD | $19.99 2.78 USD | $11.43B 1.59B USD | 40.24 | $0.49 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
0
|
$2B 1.5B USD | $2.49M 1.87M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $57.68 8.02 USD |
+2.72
|
$10.11B 1.41B USD | $11.67M 1.62M USD | $55.9 7.77 USD | $58.83 8.18 USD | $10.11B 1.41B USD | 31.51 | $1.83 0.25 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-1.83
|
$6.45B 1.37B USD | $11.25M 2.39M USD | $0.8 0.17 USD | $0.8299 0.18 USD | $6.45B 1.37B USD | 80.50 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $13.08K 1.28K USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Azenta AZTA | $27.48 — |
-2.79
|
$1.26B — | $1.14M — | $26.93 — | $27.97 — | $1.26B — | 0 | -$3.27 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.81 1.64 USD |
-1.83
|
$9.04B 1.26B USD | $3.7M 514.78K USD | $11.75 1.63 USD | $12.09 1.68 USD | $9.04B 1.26B USD | 59.05 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.82 6.23 USD |
-2.99
|
$9.03B 1.26B USD | $5.06M 703.55K USD | $44.39 6.17 USD | $45.95 6.39 USD | $9.03B 1.26B USD | 49.25 | $0.91 0.13 USD | |
| Angelalign Technology Inc. 6699.HK | $55.65 7.12 USD |
+3.82
|
$9.46B 1.21B USD | $370.21K 47.34K USD | $53.1 6.79 USD | $55.65 7.12 USD | $9.46B 1.21B USD | 101.18 | $0.55 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.7 0.98 USD |
-3.14
|
$9.3B 1.19B USD | $2.54M 325.4K USD | $7.65 0.98 USD | $7.96 1.02 USD | $9.3B 1.19B USD | 14.25 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
-1
|
$8.44B 1.17B USD | $1.68M 233.83K USD | $14.75 2.05 USD | $14.98 2.08 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Pulse Biosciences PLSE | $17.3 — |
+1.35
|
$1.16B — | $201.31K — | $16.92 — | $18.09 — | $1.16B — | 0 | -$0.99 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.58 1.75 USD |
-1.49
|
$8.29B 1.15B USD | $28.63M 3.98M USD | $12.53 1.74 USD | $13.06 1.82 USD | $8.29B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Biotage AB (publ) BIOT.ST | $142 13.86 USD |
+0.14
|
$11.37B 1.11B USD | $300.62K 29.34K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.37B 1.11B USD | 44.65 | $3.18 0.31 USD | |
| BioLife BLFS | $22.09 — |
-3.16
|
$1.05B — | $401.68K — | $21.87 — | $22.69 — | $1.05B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.45 — |
-4.11
|
$913.76M — | $555.37K — | $18.13 — | $19.23 — | $913.76M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $4.44 2.94 USD |
-0.45
|
$1.35B 892.17M USD | $546.73K 361.86K USD | $4.35 2.88 USD | $4.46 2.95 USD | $1.35B 892.17M USD | 88.79 | $0.05 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-1.2
|
$4.17B 886.77M USD | $1.66M 353.24K USD | $1.62 0.34 USD | $1.65 0.35 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Pegavision Corporation 6491.TW | $350.5 11.14 USD |
-0.85
|
$27.34B 868.7M USD | $111.69K 3.55K USD | $350 11.12 USD | $355 11.28 USD | $27.34B 868.7M USD | 15.25 | $22.98 0.73 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.69 2.46 USD |
+0.45
|
$6.09B 847.36M USD | $1.88M 261.54K USD | $17.38 2.42 USD | $17.94 2.49 USD | $6.09B 847.36M USD | 442.25 | $0.04 0.005 USD | |
| Riverstone Holdings Limited AP4.SI | $0.7099 0.53 USD |
-0.7
|
$1.05B 788.68M USD | $4.42M 3.31M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $1.05B 788.68M USD | 11.83 | $0.06 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.69 1.21 USD |
-1.25
|
$5.5B 765.17M USD | $3.28M 455.7K USD | $8.66 1.2 USD | $8.84 1.23 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||