Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (107)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Saúde (430)
- {{item.name}}
- Todos os setores
- Saúde (430)
Instrumentos e Suprimentos Médicos (430)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$408.83 — |
-0.77
|
$144.79B — | $469.73K — | $406.82 — | $413.95 — | $144.79B — | 49.61 | $8.24 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.50 206.05 USD |
-0.06
|
€82.15B 94.83B USD | €209.40K 241.71K USD | €176.25 203.45 USD | €179.45 207.15 USD | €82.15B 94.83B USD | 35.84 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$102.36 — |
-1.46
|
$94.21B — | $11.71K — | $101.61 — | $103.11 — | $94.21B — | 35.66 | $2.87 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.60 206.16 USD |
+0.32
|
€81.20B 93.73B USD | €32.82K 37.88K USD | €176.20 203.39 USD | €181.60 209.63 USD | €81.20B 93.73B USD | 34.14 | €5.23 6.04 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,650 173.14 USD |
-0.23
|
¥9T 57.92B USD | ¥936K 6.32K USD | ¥25,165 169.87 USD | ¥25,920 174.97 USD | ¥9T 57.92B USD | 34.52 | ¥743 5.02 USD | ||
HOYA Corporation
HOCPY
US
|
$160.84 — |
+1.53
|
$53.80B — | $401.00 — | $159.70 — | $160.84 — | $53.80B — | 34.66 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$146.32 — |
-0.99
|
$40.32B — | $363.58K — | $146.11 — | $147.94 — | $40.32B — | 25.53 | $5.73 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.94 66.4 USD |
-2.93
|
CHF 28.44B 35.67B USD | CHF 497.28K 623.7K USD | CHF 52.94 66.4 USD | CHF 53.74 67.4 USD | CHF 28.44B 35.67B USD | 81.44 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.96 66.42 USD |
-1.3
|
CHF 25.83B 32.4B USD | CHF 738.62K 926.4K USD | CHF 52.96 66.42 USD | CHF 53.72 67.38 USD | CHF 25.83B 32.4B USD | 39.81 | CHF 1.33 1.67 USD | ||
Alcon
ALC
US
|
$66.14 — |
+0.05
|
$32.26B — | $406.81K — | $66.00 — | $66.82 — | $32.26B — | 39.60 | $1.67 — | ||
ResMed
RMD
US
|
$192.34 — |
-0.63
|
$27.90B — | $222.01K — | $192.25 — | $197.25 — | $27.90B — | 18.53 | $10.38 — | ||
ResMed Inc.
RMD.AX
AU
|
A$27.97 18.51 USD |
-0.85
|
A$40.57B 26.85B USD | A$1.66M 1.1M USD | A$27.56 18.24 USD | A$27.97 18.51 USD | A$40.57B 26.85B USD | 19.02 | A$1.47 0.97 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€176.90 204.2 USD |
-1.31
|
€20.21B 23.33B USD | €34.52K 39.85K USD | €176.90 204.2 USD | €180.00 207.78 USD | €20.21B 23.33B USD | 25.63 | €6.90 7.96 USD | ||
West Pharmaceutical Services
WST
US
|
$327.92 — |
-0.91
|
$23.17B — | $76.68K — | $327.39 — | $331.44 — | $23.17B — | 43.83 | $7.48 — | ||
Terumo Corporation
4543.T
JP
|
¥2,264 15.28 USD |
-1.93
|
¥3T 22.54B USD | ¥4M 27.02K USD | ¥2,248 15.18 USD | ¥2,284 15.42 USD | ¥3T 22.54B USD | 24.57 | ¥92 0.62 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€233.70 269.77 USD |
-1.27
|
€19.45B 22.45B USD | €1.86K 2.15K USD | €233.50 269.54 USD | €238.50 275.31 USD | €19.45B 22.45B USD | 32.36 | €7.22 8.33 USD | ||
|
Terumo Corporation
TRUMY
US
|
$14.24 — |
+0.42
|
$21.01B — | $563.00 — | $14.02 — | $14.09 — | $21.01B — | 24.55 | $0.58 — | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.50 204.89 USD |
-0.62
|
€17.27B 19.93B USD | €19.79K 22.84K USD | €176.40 203.62 USD | €180.80 208.7 USD | €17.27B 19.93B USD | 64.07 | €2.77 3.2 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 92.92 116.54 USD |
-1.5
|
CHF 15.52B 19.46B USD | CHF 61.30K 76.89K USD | CHF 92.92 116.54 USD | CHF 94.18 118.12 USD | CHF 15.52B 19.46B USD | 39.54 | CHF 2.35 2.95 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-2.26
|
$18.95B — | $860.00 — | $11.56 — | $11.65 — | $18.95B — | 41.75 | $0.28 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$54.23 — |
-1.31
|
$18.72B — | $515.00 — | $53.34 — | $54.13 — | $18.72B — | 100.42 | $0.54 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€233.40 269.42 USD |
-1.23
|
€16.12B 18.6B USD | €15.73K 18.15K USD | €231.40 267.11 USD | €239.00 275.89 USD | €16.12B 18.6B USD | 99.74 | €2.34 2.7 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 92.92 116.54 USD |
-1.42
|
CHF 14.82B 18.58B USD | CHF 75.31K 94.46K USD | CHF 92.90 116.52 USD | CHF 94.30 118.27 USD | CHF 14.82B 18.58B USD | 41.66 | CHF 2.23 2.8 USD | ||
|
Coloplast A/S
CLPBY
US
|
$5.93 — |
-2.79
|
$13.36B — | $3.99K — | $5.85 — | $5.93 — | $13.36B — | 39.53 | $0.15 — | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.78 22.49 USD |
+0.21
|
NZ$22.78B 13.21B USD | NZ$550.90K 319.42K USD | NZ$38.25 22.18 USD | NZ$38.78 22.49 USD | NZ$22.78B 13.21B USD | 49.08 | NZ$0.79 0.46 USD | ||
|
The Cooper Companies
COO
US
|
$66.39 — |
-1.93
|
$12.95B — | $739.27K — | $66.06 — | $67.61 — | $12.95B — | 56.25 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 376.70 55.23 USD |
-1.95
|
DKK 87.10B 12.77B USD | DKK 33.68K 4.94K USD | DKK 376.70 55.23 USD | DKK 382.30 56.05 USD | DKK 87.10B 12.77B USD | 16.74 | DKK 22.50 3.3 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 376.30 55.17 USD |
-1.77
|
DKK 84.81B 12.43B USD | DKK 266.39K 39.06K USD | DKK 376.30 55.17 USD | DKK 382.40 56.07 USD | DKK 84.81B 12.43B USD | 40.24 | DKK 9.35 1.37 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.77 21.03 USD |
+0.22
|
A$18.66B 12.35B USD | A$539.20K 356.87K USD | A$31.41 20.79 USD | A$32.13 21.27 USD | A$18.66B 12.35B USD | 48.87 | A$0.65 0.43 USD | ||
Align Technology
ALGN
US
|
$170.09 — |
-0.24
|
$12.18B — | $312.57K — | $169.30 — | $171.93 — | $12.18B — | 28.58 | $5.95 — | ||
|
Baxter
BAX
US
|
$20.10 — |
-1.03
|
$10.38B — | $1.61M — | $20.04 — | $20.35 — | $10.38B — | 0 | -$1.91 — | ||
Repligen
RGEN
US
|
$131.09 — |
+0.26
|
$7.39B — | $89.16K — | $129.86 — | $132.64 — | $7.39B — | 142.49 | $0.92 — | ||
AptarGroup
ATR
US
|
$114.58 — |
-0.08
|
$7.31B — | $37.88K — | $114.58 — | $116.08 — | $7.31B — | 19.61 | $5.84 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,820 25.79 USD |
+1.46
|
¥1T 6.84B USD | ¥826K 5.57K USD | ¥3,721 25.12 USD | ¥3,835 25.89 USD | ¥1T 6.84B USD | 57.65 | ¥66 0.45 USD | ||
|
Avantor
AVTR
US
|
$9.51 — |
-1.5
|
$6.49B — | $983.20K — | $9.44 — | $9.69 — | $6.49B — | 0 | -$0.81 — | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 351.40 440.74 USD |
-0.79
|
CHF 4.62B 5.79B USD | CHF 6.49K 8.14K USD | CHF 348.20 436.72 USD | CHF 354.40 444.5 USD | CHF 4.62B 5.79B USD | 21.57 | CHF 16.29 20.43 USD | ||
|
Teleflex Incorporated
TFX
US
|
$130.71 — |
-1.09
|
$5.79B — | $70.69K — | $130.34 — | $132.36 — | $5.79B — | 1867.28 | $0.07 — | ||
Convatec
CNVVY
US
|
$10.82 — |
-1.05
|
$5.29B — | $250.00 — | $10.67 — | $10.67 — | $5.29B — | 31.83 | $0.34 — | ||
iRay Group
688301.SS
CN
|
CN¥166.09 24.51 USD |
+1.59
|
CN¥35.12B 5.18B USD | CN¥7.43M 1.1M USD | CN¥160.20 23.64 USD | CN¥167.25 24.68 USD | CN¥35.12B 5.18B USD | 51.90 | CN¥3.20 0.47 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.81 8.23 USD |
-0.59
|
CN¥33.34B 4.92B USD | CN¥4.91M 723.93K USD | CN¥55.48 8.19 USD | CN¥57.32 8.46 USD | CN¥33.34B 4.92B USD | 32.26 | CN¥1.73 0.26 USD | ||
|
Stevanato Group S.p.A
STVN
US
|
$16.91 — |
-1.62
|
$4.62B — | $43.23K — | $16.61 — | $17.29 — | $4.62B — | 28.66 | $0.59 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.25 6.82 USD |
-1.45
|
CN¥30.28B 4.47B USD | CN¥7.21M 1.06M USD | CN¥46.14 6.81 USD | CN¥47.95 7.07 USD | CN¥30.28B 4.47B USD | 44.47 | CN¥1.04 0.15 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.90 51.83 USD |
+1.93
|
€3.77B 4.35B USD | €47.77K 55.14K USD | €43.60 50.33 USD | €45.50 52.52 USD | €3.77B 4.35B USD | 18.40 | €2.44 2.82 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.80 51.71 USD |
+1.7
|
€3.76B 4.34B USD | €84.77K 97.85K USD | €43.75 50.5 USD | €45.10 52.06 USD | €3.76B 4.34B USD | 31.77 | €1.41 1.63 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥61.74 9.11 USD |
-4.99
|
CN¥28.76B 4.24B USD | CN¥18.71M 2.76M USD | CN¥61.24 9.04 USD | CN¥64.88 9.57 USD | CN¥28.76B 4.24B USD | 11.62 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.54 13.65 USD |
-0.74
|
CN¥28.00B 4.13B USD | CN¥3.27M 482.86K USD | CN¥90.50 13.35 USD | CN¥93.38 13.78 USD | CN¥28.00B 4.13B USD | 24.35 | CN¥3.80 0.56 USD | ||
|
Merit Medical Systems
MMSI
US
|
$66.39 — |
-0.9
|
$3.96B — | $136.11K — | $66.18 — | $67.54 — | $3.96B — | 28.61 | $2.32 — | ||
|
Envista
NVST
US
|
$24.00 — |
-0.23
|
$3.91B — | $353.37K — | $23.81 — | $24.25 — | $3.91B — | 58.54 | $0.41 — | ||
ICU Medical
ICUI
US
|
$138.55 — |
-0.92
|
$3.46B — | $62.33K — | $138.36 — | $141.78 — | $3.46B — | 74.48 | $1.86 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥84.07 12.4 USD |
+1.72
|
CN¥22.18B 3.27B USD | CN¥3.62M 533.9K USD | CN¥81.51 12.03 USD | CN¥85.82 12.66 USD | CN¥22.18B 3.27B USD | 84.06 | CN¥1.00 0.15 USD | ||
|
Warby Parker
WRBY
US
|
$25.63 — |
+2.44
|
$3.15B — | $607.97K — | $24.72 — | $25.87 — | $3.15B — | 2563.00 | $0.01 — | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.99 18.15 USD |
-1.05
|
CN¥20.20B 2.98B USD | CN¥2.23M 328.93K USD | CN¥120.75 17.82 USD | CN¥125.51 18.52 USD | CN¥20.20B 2.98B USD | 473.03 | CN¥0.26 0.04 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.64 28.44 USD |
-3.75
|
€2.35B 2.71B USD | €9.39K 10.83K USD | €24.64 28.44 USD | €25.58 29.53 USD | €2.35B 2.71B USD | 7.20 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$28.99 19.19 USD |
+0.1
|
A$4.10B 2.71B USD | A$319.34K 211.36K USD | A$28.61 18.94 USD | A$29.16 19.3 USD | A$4.10B 2.71B USD | 21.96 | A$1.32 0.87 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.64 28.44 USD |
-4.12
|
€2.16B 2.49B USD | €79.24K 91.47K USD | €24.60 28.4 USD | €25.58 29.53 USD | €2.16B 2.49B USD | 17.98 | €1.37 1.58 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 152.30 191.02 USD |
-0.85
|
CHF 1.93B 2.42B USD | CHF 32.34K 40.56K USD | CHF 151.00 189.39 USD | CHF 154.80 194.16 USD | CHF 1.93B 2.42B USD | 0 | -CHF 8.74 -10.9 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.40 4.91 USD |
-1.54
|
HK$18.61B 2.38B USD | HK$2.38M 304.44K USD | HK$37.24 4.76 USD | HK$39.28 5.02 USD | HK$18.61B 2.38B USD | 27.62 | HK$1.39 0.18 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.95
|
CN¥16.10B 2.38B USD | CN¥2.38M 350.76K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$91.63 — |
-0.77
|
$2.09B — | $44.75K — | $91.63 — | $93.08 — | $2.09B — | 33.68 | $2.72 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.60 10.71 USD |
+0.23
|
CN¥13.64B 2.01B USD | CN¥800.32K 118.08K USD | CN¥71.60 10.56 USD | CN¥72.98 10.77 USD | CN¥13.64B 2.01B USD | 24.44 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥111.99 16.52 USD |
-4.14
|
CN¥13.43B 1.98B USD | CN¥3.45M 509.69K USD | CN¥111.00 16.38 USD | CN¥118.06 17.42 USD | CN¥13.43B 1.98B USD | 77.23 | CN¥1.45 0.21 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$9.86 — |
-1.84
|
$1.97B — | $998.71K — | $9.75 — | $10.08 — | $1.97B — | 0 | -$3.15 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.37 0.43 USD |
-0.59
|
HK$15.00B 1.92B USD | HK$24.63M 3.15M USD | HK$3.33 0.43 USD | HK$3.42 0.44 USD | HK$15.00B 1.92B USD | 8.21 | HK$0.41 0.05 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.30 5.36 USD |
+1.17
|
CN¥12.97B 1.91B USD | CN¥6.25M 922.34K USD | CN¥35.57 5.25 USD | CN¥36.65 5.41 USD | CN¥12.97B 1.91B USD | 17.12 | CN¥2.12 0.31 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,722 11.63 USD |
-0.83
|
¥281B 1.9B USD | ¥587K 3.96K USD | ¥1,706 11.52 USD | ¥1,729 11.67 USD | ¥281B 1.9B USD | 23.49 | ¥73 0.49 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.15 5.09 USD |
-1.97
|
SEK 19.37B 1.89B USD | SEK 21.75K 2.12K USD | SEK 52.15 5.09 USD | SEK 53.10 5.18 USD | SEK 19.37B 1.89B USD | 17.79 | SEK 2.93 0.29 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.90 15.41 USD |
+0.06
|
SEK 19.24B 1.88B USD | SEK 22.18K 2.17K USD | SEK 156.00 15.23 USD | SEK 159.40 15.56 USD | SEK 19.24B 1.88B USD | 34.03 | SEK 4.64 0.45 USD | ||
|
Pulse Biosciences
PLSE
US
|
$26.27 — |
+5.1
|
$1.82B — | $46.24K — | $24.96 — | $26.43 — | $1.82B — | 0 | -$1.10 — | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 2.12B 1.59B USD | SGD 5.32M 3.98M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 2.12B 1.59B USD | 26.50 | SGD 0.01 0.007 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.05 61.52 USD |
-2.55
|
CHF 1.23B 1.55B USD | CHF 96.00 120.41 USD | CHF 49.05 61.52 USD | CHF 50.40 63.21 USD | CHF 1.23B 1.55B USD | 40.20 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$69.75 8.92 USD |
-1.97
|
HK$11.92B 1.52B USD | HK$402.44K 51.46K USD | HK$68.60 8.77 USD | HK$71.15 9.1 USD | HK$11.92B 1.52B USD | 52.44 | HK$1.33 0.17 USD | ||
|
STAAR Surgical Company
STAA
US
|
$29.27 — |
-0.19
|
$1.46B — | $65.96K — | $29.05 — | $29.75 — | $1.46B — | 0 | -$0.42 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.97 1.62 USD |
-1.35
|
CN¥9.82B 1.45B USD | CN¥6.40M 944.13K USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥9.82B 1.45B USD | 21.09 | CN¥0.52 0.08 USD | ||
|
AtriCure
ATRC
US
|
$27.59 — |
+0.31
|
$1.40B — | $321.22K — | $27.07 — | $27.97 — | $1.40B — | 0 | -$0.10 — | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.15 61.65 USD |
-2.48
|
CHF 1.11B 1.39B USD | CHF 5.06K 6.34K USD | CHF 49.05 61.52 USD | CHF 51.60 64.72 USD | CHF 1.11B 1.39B USD | 68.26 | CHF 0.72 0.9 USD | ||
|
BioLife
BLFS
US
|
$26.57 — |
-0.36
|
$1.30B — | $135.90K — | $26.50 — | $27.27 — | $1.30B — | 0 | -$0.24 — | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.34 2.12 USD |
-2.18
|
CN¥8.31B 1.23B USD | CN¥4.67M 689.32K USD | CN¥14.18 2.09 USD | CN¥14.73 2.17 USD | CN¥8.31B 1.23B USD | 55.15 | CN¥0.26 0.04 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥8.25B 1.22B USD | CN¥5.66M 835.33K USD | CN¥10.73 1.58 USD | CN¥10.98 1.62 USD | CN¥8.25B 1.22B USD | 39.88 | CN¥0.27 0.04 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.97 5.9 USD |
+0.1
|
CN¥7.73B 1.14B USD | CN¥3.12M 460.24K USD | CN¥38.89 5.74 USD | CN¥40.34 5.95 USD | CN¥7.73B 1.14B USD | 29.17 | CN¥1.37 0.2 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥16.95 2.5 USD |
+1.01
|
CN¥7.73B 1.14B USD | CN¥8.50M 1.25M USD | CN¥16.41 2.42 USD | CN¥17.13 2.53 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€24.90 28.74 USD |
+1.06
|
€887.49M 1.02B USD | €4.09K 4.72K USD | €24.44 28.21 USD | €25.18 29.07 USD | €887.49M 1.02B USD | 7.52 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€24.86 28.7 USD |
+0.81
|
€858.66M 991.19M USD | €42.79K 49.4K USD | €24.50 28.28 USD | €25.32 29.23 USD | €858.66M 991.19M USD | 36.55 | €0.68 0.78 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 1.27B 955.31M USD | SGD 1.34M 1.01M USD | SGD 0.85 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 955.31M USD | 21.50 | SGD 0.04 0.03 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-3.52
|
€781.74M 902.39M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.09 4.29 USD |
-2.15
|
CN¥5.86B 864.92M USD | CN¥1.69M 250.07K USD | CN¥28.78 4.25 USD | CN¥29.80 4.4 USD | CN¥5.86B 864.92M USD | 29.08 | CN¥1.00 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥5.76B 850.03M USD | CN¥11.00M 1.62M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥5.76B 850.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.52 4.03 USD |
+6.85
|
HK$6.60B 844.13M USD | HK$202.60K 25.9K USD | HK$29.50 3.77 USD | HK$31.52 4.03 USD | HK$6.60B 844.13M USD | 21.58 | HK$1.46 0.19 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥5.71B 841.86M USD | CN¥5.53M 815.26K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥5.71B 841.86M USD | 20.47 | CN¥0.44 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.30 2.41 USD |
-2.45
|
CN¥5.62B 828.53M USD | CN¥4.62M 682.37K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.62B 828.53M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.74 1.14 USD |
-2.15
|
CN¥5.53B 816.65M USD | CN¥12.81M 1.89M USD | CN¥7.63 1.13 USD | CN¥7.89 1.16 USD | CN¥5.53B 816.65M USD | 14.60 | CN¥0.53 0.08 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.60 5.62 USD |
+0.88
|
SEK 8.17B 797.48M USD | SEK 451.67K 44.09K USD | SEK 56.10 5.48 USD | SEK 58.10 5.67 USD | SEK 8.17B 797.48M USD | 16.64 | SEK 3.46 0.34 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$323.50 10.28 USD |
-0.77
|
NT$24.84B 789.45M USD | NT$494.41K 15.71K USD | NT$319.50 10.15 USD | NT$326.50 10.37 USD | NT$24.84B 789.45M USD | 15.67 | NT$20.64 0.66 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.74 2 USD |
+1.58
|
€681.87M 787.1M USD | €451.56K 521.25K USD | €1.70 1.96 USD | €1.77 2.04 USD | €681.87M 787.1M USD | 14.46 | €0.12 0.14 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.65 1.13 USD |
-3.53
|
CN¥5.04B 743.83M USD | CN¥17.32M 2.56M USD | CN¥7.53 1.11 USD | CN¥7.86 1.16 USD | CN¥5.04B 743.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.96 0.76 USD |
+1.53
|
HK$5.57B 712.18M USD | HK$660.06K 84.4K USD | HK$5.91 0.76 USD | HK$6.17 0.79 USD | HK$5.57B 712.18M USD | 9.31 | HK$0.64 0.08 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.19 1.36 USD |
+1.55
|
CN¥4.80B 707.92M USD | CN¥6.33M 933.31K USD | CN¥8.92 1.32 USD | CN¥9.20 1.36 USD | CN¥4.80B 707.92M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.94 1.61 USD |
-0.73
|
CN¥4.69B 692.26M USD | CN¥2.79M 410.92K USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥4.69B 692.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.23 0.26 USD |
+4.24
|
MYR 3.10B 659.6M USD | MYR 4.46M 947.35K USD | MYR 1.17 0.25 USD | MYR 1.23 0.26 USD | MYR 3.10B 659.6M USD | 20.50 | MYR 0.06 0.01 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.32 2.2 USD |
-1.48
|
A$992.38M 656.82M USD | A$795.55K 526.54K USD | A$3.28 2.17 USD | A$3.39 2.24 USD | A$992.38M 656.82M USD | 47.42 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.20B 619.03M USD | CN¥11.74M 1.73M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||