Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (501)
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $514.59 — |
+1.27
|
$184.44B — | $2.01M — | $505.75 — | $515.36 — | $184.44B — | 75.23 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $144.81 — |
+0.08
|
$131.78B — | $2.27K — | $142.88 — | $144.84 — | $131.78B — | 49.76 | $2.91 — | |
| EssilorLuxottica Société anonyme EL.PA | $253.3 276.89 USD |
+0.52
|
$115.25B 125.99B USD | $534.59K 584.38K USD | $251 274.38 USD | $255.3 279.08 USD | $115.25B 125.99B USD | 49.28 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.25 275.74 USD |
+0.26
|
$114.68B 125.37B USD | $15.46K 16.9K USD | $251.66 275.1 USD | $255 278.75 USD | $114.68B 125.37B USD | 48.23 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $205.08 — |
+0.31
|
$58.89B — | $1.69M — | $202 — | $205.38 — | $58.89B — | 34.46 | $5.95 — | |
| Alcon Inc. 0A0D.IL | $78.37 89.17 USD |
+0.89
|
$42.1B 47.9B USD | $38.55K 43.86K USD | $78.2 88.97 USD | $79.18 90.09 USD | $42.1B 47.9B USD | 120.56 | $0.65 0.74 USD | |
| Alcon ALC | $94.94 — |
+0.27
|
$46.96B — | $664.86K — | $94.5 — | $95.13 — | $46.96B — | 46.31 | $2.05 — | |
| Alcon Inc. ALC.SW | $78.52 89.34 USD |
+1.19
|
$38.84B 44.19B USD | $636.03K 723.66K USD | $78.24 89.02 USD | $79.2 90.11 USD | $38.84B 44.19B USD | 46.18 | $1.7 1.93 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $115.67 — |
+0.91
|
$39.65B — | $31 — | $114.63 — | $114.63 — | $39.65B — | 27.87 | $4.15 — | |
| HOYA Corporation 7741.T | $16,545 111.68 USD |
+2.6
|
$5.67T 38.28B USD | $924.9K 6.24K USD | $16,275 109.86 USD | $16,625 112.22 USD | $5.67T 38.28B USD | 27.85 | $593.97 4.01 USD | |
| ResMed Inc. RMD.AX | $36.08 23.88 USD |
+8.51
|
$54.4B 36B USD | $3.73M 2.47M USD | $35 23.17 USD | $36.47 24.14 USD | $54.4B 36B USD | 25.77 | $1.4 0.93 USD | |
| ResMed RMD | $235.88 — |
-0.09
|
$34.62B — | $1.19M — | $230.51 — | $238.94 — | $34.62B — | 26.44 | $8.92 — | |
| Terumo TRUMF | $19.92 — |
0
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 33.76 | $0.59 — | |
| Terumo Corporation TRUMY | $19.38 — |
+0.78
|
$28.58B — | $2.67K — | $19.21 — | $19.38 — | $28.58B — | 32.84 | $0.59 — | |
| Terumo Corporation 4543.T | $2,763 18.65 USD |
+1.62
|
$4.08T 27.51B USD | $2.87M 19.34K USD | $2,721 18.37 USD | $2,777.5 18.75 USD | $4.08T 27.51B USD | 32.78 | $84.27 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.55 221.41 USD |
+1.36
|
$23.15B 25.3B USD | $43.08K 47.09K USD | $201.2 219.94 USD | $203.5 222.45 USD | $23.15B 25.3B USD | 29.35 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $11.07 — |
+1.19
|
$24.44B — | $26.81K — | $11.03 — | $11.08 — | $24.44B — | 33.54 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $725.2 106.33 USD |
+1.45
|
$161.09B 23.62B USD | $139.1K 20.4K USD | $713.4 104.6 USD | $730.2 107.06 USD | $161.09B 23.62B USD | 33.45 | $21.68 3.18 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.2 219.94 USD |
-0.05
|
$19.57B 21.4B USD | $69.19K 75.63K USD | $200.9 219.61 USD | $204.8 223.87 USD | $19.57B 21.4B USD | 95.35 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $229.2 250.55 USD |
-0.71
|
$19.07B 20.85B USD | $982 1.07K USD | $227.3 248.47 USD | $233 254.7 USD | $19.07B 20.85B USD | 31.74 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $12.21 — |
-1.33
|
$19.46B — | $653 — | $12.13 — | $12.37 — | $19.46B — | 34.87 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $101.98 116.03 USD |
+0.97
|
$17.03B 19.37B USD | $79.7K 90.68K USD | $101.43 115.4 USD | $102.45 116.57 USD | $17.03B 19.37B USD | 43.39 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $101.9 115.94 USD |
+0.69
|
$16.25B 18.49B USD | $273.95K 311.7K USD | $101.3 115.26 USD | $102.8 116.96 USD | $16.25B 18.49B USD | 35.50 | $2.87 3.27 USD | |
| The Cooper Companies COO | $80.89 — |
-2.05
|
$16.51B — | $1.1M — | $80.68 — | $82.52 — | $16.51B — | 39.07 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.96 — |
-0.31
|
$16.38B — | $115 — | $51.85 — | $52.12 — | $16.38B — | 167.61 | $0.31 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $227.3 248.47 USD |
-1.13
|
$14.27B 15.6B USD | $106.26K 116.16K USD | $227.3 248.47 USD | $233.5 255.25 USD | $14.27B 15.6B USD | 164.71 | $1.38 1.51 USD | |
| Baxter BAX | $30.22 — |
-0.62
|
$15.6B — | $3.47M — | $29.96 — | $30.43 — | $15.6B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $214.55 — |
+1.88
|
$15.41B — | $905.91K — | $209.38 — | $214.76 — | $15.41B — | 33.68 | $6.37 — | |
| Olympus Corporation 7733.T | $1,819 12.28 USD |
+1.17
|
$2.05T 13.85B USD | $4.72M 31.87K USD | $1,800 12.15 USD | $1,825.5 12.32 USD | $2.05T 13.85B USD | 22.07 | $82.4 0.56 USD | |
| Hologic HOLX | $58.02 — |
-0.46
|
$13.1B — | $1.79M — | $57.28 — | $58.34 — | $13.1B — | 18.36 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.59 20.91 USD |
+1.51
|
$18.52B 12.26B USD | $516.62K 341.93K USD | $30.97 20.5 USD | $31.72 20.99 USD | $18.52B 12.26B USD | 150.42 | $0.21 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.45
|
$19.67B 12.14B USD | $1.88M 1.16M USD | $32.76 20.22 USD | $34 20.98 USD | $19.67B 12.14B USD | 152.50 | $0.22 0.14 USD | |
| Sysmex Corporation SSMXY | $18.59 — |
-0.75
|
$11.59B — | $90 — | $18.47 — | $18.59 — | $11.59B — | 28.60 | $0.65 — | |
| Sysmex Corporation 6869.T | $2,660.5 17.96 USD |
+0.4
|
$1.66T 11.2B USD | $976.3K 6.59K USD | $2,634 17.78 USD | $2,682.5 18.11 USD | $1.66T 11.2B USD | 28.73 | $92.59 0.63 USD | |
| AptarGroup ATR | $149.06 — |
-1.58
|
$9.99B — | $220.49K — | $147.57 — | $153 — | $9.99B — | 26.95 | $5.53 — | |
| Repligen RGEN | $144.75 — |
-0.33
|
$8.16B — | $439.79K — | $140.89 — | $145.96 — | $8.16B — | 0 | -$0.46 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.19 24.64 USD |
+2.55
|
$53.62B 7.45B USD | $3.88M 539.09K USD | $170.03 23.64 USD | $180.74 25.13 USD | $53.62B 7.45B USD | 28.48 | $6.22 0.86 USD | |
| ConvaTec CNVVY | $13.99 — |
0
|
$7.15B — | $1K — | $13.25 — | $13.25 — | $7.15B — | 37.81 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.65 5.51 USD |
+0.51
|
$44.2B 6.15B USD | $14.93M 2.08M USD | $38.78 5.39 USD | $41.27 5.74 USD | $44.2B 6.15B USD | 73.42 | $0.54 0.08 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.4 63.84 USD |
-0.43
|
$5.57B 6.09B USD | $1.81K 1.98K USD | $57.95 63.35 USD | $59.2 64.71 USD | $5.57B 6.09B USD | 17.07 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $135.21 — |
-0.33
|
$6.06B — | $678.36K — | $133.07 — | $135.27 — | $6.06B — | 90.74 | $1.49 — | |
| Stevanato Group S.p.A STVN | $21.59 — |
-1.37
|
$5.97B — | $218.24K — | $21.15 — | $21.7 — | $5.97B — | 44.06 | $0.49 — | |
| Carl Zeiss Meditec AG AFX.DE | $58.85 64.33 USD |
+0.17
|
$5.15B 5.63B USD | $133.15K 145.55K USD | $57.5 62.86 USD | $59.3 64.82 USD | $5.15B 5.63B USD | 33.24 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $94.61 — |
-0.06
|
$5.59B — | $1.28M — | $91 — | $98.26 — | $5.59B — | 46.37 | $2.04 — | |
| Ypsomed Holding AG YPSN.SW | $341.5 388.55 USD |
+1.64
|
$4.66B 5.3B USD | $9.04K 10.29K USD | $334.5 380.59 USD | $342 389.12 USD | $4.66B 5.3B USD | 62.54 | $5.46 6.21 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.21 4.62 USD |
-3.26
|
$34.42B 4.79B USD | $12.19M 1.69M USD | $33.17 4.61 USD | $34.45 4.79 USD | $34.42B 4.79B USD | 19.08 | $1.74 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $49.81 6.93 USD |
+10
|
$29.94B 4.16B USD | $42.97M 5.97M USD | $47.54 6.61 USD | $49.81 6.93 USD | $29.94B 4.16B USD | 35.32 | $1.41 0.2 USD | |
| Fielmann Group AG FIE.DE | $43.75 47.82 USD |
-1.35
|
$3.73B 4.07B USD | $46.96K 51.33K USD | $43.75 47.82 USD | $44.4 48.54 USD | $3.73B 4.07B USD | 26.19 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,203 14.87 USD |
+0.41
|
$598.39B 4.04B USD | $725.4K 4.9K USD | $2,176.5 14.69 USD | $2,228 15.04 USD | $598.39B 4.04B USD | 32.78 | $67.19 0.45 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.73 6.78 USD |
+0.1
|
$28.38B 3.95B USD | $4.91M 682.93K USD | $47.47 6.6 USD | $49.4 6.87 USD | $28.38B 3.95B USD | 0 | -$1.72 -0.2 USD | |
| ICU Medical ICUI | $135.66 — |
-1.09
|
$3.38B — | $164.55K — | $134.79 — | $138.09 — | $3.38B — | 0 | -$4.83 — | |
| WEIGAO GROUP 1066.HK | $5.62 0.72 USD |
-1.92
|
$25.8B 3.3B USD | $5.92M 757.48K USD | $5.57 0.71 USD | $5.89 0.75 USD | $25.8B 3.3B USD | 11.70 | $0.48 0.06 USD | |
| Haemonetics HAE | $62.51 — |
+0.95
|
$3.14B — | $446.46K — | $61.24 — | $62.56 — | $3.14B — | 24.61 | $2.54 — | |
| Ansell Limited ANN.AX | $29.42 19.47 USD |
-0.64
|
$4.29B 2.84B USD | $302.37K 200.13K USD | $29.42 19.47 USD | $29.84 19.75 USD | $4.29B 2.84B USD | 22.98 | $1.28 0.85 USD | |
| Envista NVST | $15.94 — |
-0.25
|
$2.75B — | $2.27M — | $15.62 — | $16.26 — | $2.75B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.75 — |
+0.29
|
$2.74B — | $2.03M — | $13.52 — | $13.88 — | $2.74B — | 0 | -$4.48 — | |
| Andon Health Co., Ltd. 002432.SZ | $39.14 5.44 USD |
+1.98
|
$18.52B 2.57B USD | $6.53M 907.73K USD | $38.4 5.34 USD | $39.22 5.45 USD | $18.52B 2.57B USD | 9.66 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $119.06 16.55 USD |
+0.55
|
$17.03B 2.37B USD | $1.81M 251.12K USD | $115.26 16.03 USD | $120.42 16.74 USD | $17.03B 2.37B USD | 31.74 | $3.75 0.52 USD | |
| Tecan Group AG TECN.SW | $151.3 172.15 USD |
+1.95
|
$1.94B 2.21B USD | $39.18K 44.57K USD | $150 170.67 USD | $152.1 173.06 USD | $1.94B 2.21B USD | 28.54 | $5.3 6.03 USD | |
| Gerresheimer AG 0NTI.IL | $55.53 60.7 USD |
+3.4
|
$1.98B 2.16B USD | $4.84K 5.29K USD | $54 59.03 USD | $55.7 60.89 USD | $1.98B 2.16B USD | 16.77 | $3.31 3.62 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.63 11.35 USD |
-0.4
|
$15.54B 2.16B USD | $4.23M 588.29K USD | $80.33 11.17 USD | $82.4 11.46 USD | $15.54B 2.16B USD | 40.81 | $2 0.28 USD | |
| Gerresheimer AG GXI.DE | $55.7 60.89 USD |
+3.92
|
$1.92B 2.1B USD | $154.32K 168.69K USD | $53.65 58.65 USD | $55.7 60.89 USD | $1.92B 2.1B USD | 24.42 | $2.28 2.49 USD | |
| LeMaitre Vascular LMAT | $91.61 — |
-0.16
|
$2.07B — | $101.29K — | $90.26 — | $92.05 — | $2.07B — | 47.46 | $1.93 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.4 30.98 USD |
+3.59
|
$20.9B 2.04B USD | $208.19K 20.32K USD | $293.4 28.64 USD | $318.4 31.08 USD | $20.9B 2.04B USD | 172.50 | $1.84 0.18 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.38 3.11 USD |
+0.09
|
$14.46B 2.01B USD | $7.22M 1M USD | $22.21 3.09 USD | $22.54 3.13 USD | $14.46B 2.01B USD | 9.90 | $2.26 0.31 USD | |
| Elekta AB (publ) EKTAY | $5.12 — |
0
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 18.28 | $0.28 — | |
| Warby Parker WRBY | $15.52 — |
-2.02
|
$1.91B — | $2.01M — | $15.3 — | $15.82 — | $1.91B — | 0 | -$0.17 — | |
| AddLife AB (publ) ALIF-B.ST | $164.6 16.07 USD |
+4.64
|
$19.31B 1.88B USD | $378.39K 36.94K USD | $164 16.01 USD | $173.6 16.95 USD | $19.31B 1.88B USD | 65.31 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.9 4.87 USD |
+1.38
|
$18.81B 1.84B USD | $563.15K 54.97K USD | $49.5 4.83 USD | $50.3 4.91 USD | $18.81B 1.84B USD | 18.34 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.72 2.05 USD |
+0.27
|
$13.19B 1.83B USD | $5.02M 698.49K USD | $14.7 2.04 USD | $14.93 2.08 USD | $13.19B 1.83B USD | 23.00 | $0.64 0.09 USD | |
| Elekta AB (publ) 0O5H.IL | $49.66 4.85 USD |
+0.96
|
$18.44B 1.8B USD | $8.58K 837.03 USD | $49.76 4.86 USD | $50 4.88 USD | $18.44B 1.8B USD | 16.94 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $70.37 9.78 USD |
-0.07
|
$12.34B 1.72B USD | $2.49M 346.72K USD | $70.06 9.74 USD | $70.95 9.87 USD | $12.34B 1.72B USD | 36.46 | $1.93 0.27 USD | |
| SKAN Group AG SKAN.SW | $65.7 74.75 USD |
+0.61
|
$1.48B 1.68B USD | $9.18K 10.45K USD | $64.7 73.61 USD | $66.7 75.89 USD | $1.48B 1.68B USD | 37.97 | $1.73 1.97 USD | |
| AtriCure ATRC | $33.4 — |
-1.04
|
$1.67B — | $402.59K — | $32.63 — | $33.57 — | $1.67B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.08B 1.56B USD | $1.4M 1.05M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.08B 1.56B USD | 0 | $0 0 USD | |
| Sansure Biotech Inc. 688289.SS | $19.15 2.66 USD |
-0.05
|
$11.1B 1.54B USD | $3.29M 457.06K USD | $19.15 2.66 USD | $19.43 2.7 USD | $11.1B 1.54B USD | 43.52 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.15 8.09 USD |
-0.34
|
$10.96B 1.52B USD | $1.43M 199.34K USD | $58.01 8.07 USD | $58.97 8.2 USD | $10.96B 1.52B USD | 19.77 | $2.94 0.41 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8699 0.18 USD |
+1.75
|
$6.98B 1.48B USD | $7.05M 1.5M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $6.98B 1.48B USD | 87.00 | $0.01 0.002 USD | |
| Biotage AB (publ) 0GRP.IL | $140.1 13.68 USD |
-0.88
|
$13.7B 1.34B USD | $1.04M 101.39K USD | $140.2 13.69 USD | $141.1 13.77 USD | $13.7B 1.34B USD | 43.50 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.51 6.61 USD |
+1.28
|
$9.57B 1.33B USD | $4.54M 631.02K USD | $46.81 6.51 USD | $48.18 6.7 USD | $9.57B 1.33B USD | 52.20 | $0.91 0.13 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.8 3.04 USD |
-1.24
|
$10.28B 1.31B USD | $1.96M 250.14K USD | $23.8 3.04 USD | $24.6 3.15 USD | $10.28B 1.31B USD | 21.63 | $1.1 0.14 USD | |
| Pulse Biosciences PLSE | $17.91 — |
-7.06
|
$1.3B — | $186.4K — | $17.55 — | $19.45 — | $1.3B — | 0 | -$0.92 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-1.69
|
$9.04B 1.26B USD | $6.07M 843.31K USD | $11.58 1.61 USD | $11.94 1.66 USD | $9.04B 1.26B USD | 58.04 | $0.2 0.03 USD | |
| Azenta AZTA | $26.73 — |
-1.47
|
$1.24B — | $603.23K — | $25.79 — | $27 — | $1.24B — | 0 | -$3.17 — | |
| BioLife BLFS | $24.96 — |
+0.63
|
$1.19B — | $336.46K — | $24.04 — | $24.98 — | $1.19B — | 0 | -$0.25 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.57 2.03 USD |
-1.89
|
$8.47B 1.18B USD | $5.19M 721.47K USD | $14.3 1.99 USD | $14.72 2.05 USD | $8.47B 1.18B USD | 29.14 | $0.5 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.35 0.94 USD |
+2.08
|
$8.88B 1.14B USD | $2.77M 353.69K USD | $7.3 0.93 USD | $7.54 0.96 USD | $8.88B 1.14B USD | 13.86 | $0.53 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $140.6 13.72 USD |
-0.64
|
$11.33B 1.11B USD | $1.58M 153.95K USD | $140.1 13.68 USD | $141.3 13.79 USD | $11.33B 1.11B USD | 44.21 | $3.18 0.31 USD | |
| Angelalign Technology Inc. 6699.HK | $49.8 6.37 USD |
-1.48
|
$8.59B 1.1B USD | $587.6K 75.13K USD | $49.65 6.35 USD | $51.7 6.61 USD | $8.59B 1.1B USD | 92.22 | $0.54 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.12 1.55 USD |
+1
|
$7.33B 1.02B USD | $13.64M 1.9M USD | $10.95 1.52 USD | $11.17 1.55 USD | $7.33B 1.02B USD | 0 | -$0.32 -0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
-1.12
|
$1.33B 994.19M USD | $1.98M 1.48M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.33B 994.19M USD | 14.75 | $0.06 0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.76 0.37 USD |
-0.56
|
$4.5B 957.06M USD | $2.73M 580.18K USD | $1.75 0.37 USD | $1.78 0.38 USD | $4.5B 957.06M USD | 35.20 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.59 3.04 USD |
+1.32
|
$1.39B 922.31M USD | $845.41K 559.54K USD | $4.48 2.97 USD | $4.62 3.05 USD | $1.39B 922.31M USD | 91.79 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $18.03 — |
+0.84
|
$889.34M — | $442.68K — | $17.34 — | $18.04 — | $889.34M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $327.5 10.41 USD |
+1.24
|
$25.55B 811.7M USD | $169.23K 5.38K USD | $325.5 10.34 USD | $329.5 10.47 USD | $25.55B 811.7M USD | 14.08 | $23.25 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.3 2.27 USD |
-0.18
|
$5.63B 782.21M USD | $1.11M 154.08K USD | $16.2 2.25 USD | $16.45 2.29 USD | $5.63B 782.21M USD | 543.33 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.07 2.93 USD |
+0.62
|
$5.61B 780.61M USD | $1.68M 233.53K USD | $20.89 2.9 USD | $21.1 2.93 USD | $5.61B 780.61M USD | 27.72 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.52 1.18 USD |
0
|
$5.4B 750.2M USD | $3.79M 526.8K USD | $8.46 1.18 USD | $8.61 1.2 USD | $5.4B 750.2M USD | 23.66 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.43 1.59 USD |
-1.72
|
$5.26B 732M USD | $4.02M 559.25K USD | $11.39 1.58 USD | $11.79 1.64 USD | $5.26B 732M USD | 0 | -$0.36 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||