Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (10)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (16)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (501)
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $513 — |
-1.8
|
$183.87B — | $2.39M — | $511.76 — | $522 — | $183.87B — | 75.00 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.74 — |
-0.23
|
$132.18B — | $1.11K — | $142.73 — | $143.29 — | $132.18B — | 48.71 | $2.93 — | |
| EssilorLuxottica Société anonyme EL.PA | $246.7 269.68 USD |
-1.32
|
$114.41B 125.06B USD | $379.94K 415.33K USD | $244.8 267.6 USD | $248.3 271.43 USD | $114.41B 125.06B USD | 48.08 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.35 270.39 USD |
-0.92
|
$112.46B 122.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.46B 122.93B USD | 47.29 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $174.46 — |
+1.01
|
$50B — | $1.66M — | $171.7 — | $175.23 — | $50B — | 33.81 | $5.16 — | |
| Alcon ALC | $89.12 — |
+0.61
|
$44.47B — | $2.32M — | $88.75 — | $89.45 — | $44.47B — | 39.60 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $72.46 82.44 USD |
-0.86
|
$38.93B 44.29B USD | $15.27K 17.38K USD | $0 0 USD | $0 0 USD | $38.93B 44.29B USD | 111.47 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $72.6 82.6 USD |
-1.2
|
$35.91B 40.86B USD | $1.28M 1.46M USD | $72.16 82.1 USD | $72.92 82.97 USD | $35.91B 40.86B USD | 39.24 | $1.85 2.1 USD | |
| HOYA Corporation HOCPY | $118.98 — |
+0.24
|
$40.78B — | $2.18K — | $118.78 — | $118.98 — | $40.78B — | 29.59 | $4.02 — | |
| HOYA Corporation 7741.T | $16,820 113.54 USD |
-1.15
|
$5.77T 38.92B USD | $526.4K 3.55K USD | $16,725 112.9 USD | $17,080 115.29 USD | $5.77T 38.92B USD | 28.90 | $581.91 3.93 USD | |
| ResMed Inc. RMD.AX | $38.23 25.3 USD |
-1.6
|
$56.06B 37.1B USD | $278.18K 184.11K USD | $38.16 25.26 USD | $38.67 25.59 USD | $56.06B 37.1B USD | 28.11 | $1.36 0.9 USD | |
| ResMed RMD | $252.21 — |
+0.34
|
$36.98B — | $573.05K — | $250.26 — | $252.21 — | $36.98B — | 28.33 | $8.9 — | |
| Terumo Corporation TRUMY | $18.35 — |
+0.82
|
$27.06B — | $17.26K — | $18.35 — | $18.38 — | $27.06B — | 33.36 | $0.55 — | |
| Terumo Corporation 4543.T | $2,594 17.51 USD |
-2.08
|
$3.83T 25.83B USD | $3.57M 24.06K USD | $2,591.5 17.49 USD | $2,649 17.88 USD | $3.83T 25.83B USD | 32.86 | $78.94 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.08 220.9 USD |
-0.15
|
$23.09B 25.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.09B 25.24B USD | 29.28 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.84 — |
+0.86
|
$22.32B — | $29.93K — | $9.82 — | $9.86 — | $22.32B — | 31.74 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $639.7 93.79 USD |
+0.53
|
$147.91B 21.69B USD | $18 2.64 USD | $0 0 USD | $0 0 USD | $147.91B 21.69B USD | 28.43 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203 221.91 USD |
+0.4
|
$19.75B 21.59B USD | $41.71K 45.59K USD | $199 217.53 USD | $204.6 223.66 USD | $19.75B 21.59B USD | 96.66 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.25 — |
-1.19
|
$21.17B — | $11.5K — | $13.18 — | $13.27 — | $21.17B — | 37.85 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $639.2 93.72 USD |
-0.19
|
$144.05B 21.12B USD | $236.22K 34.64K USD | $633.2 92.84 USD | $640.6 93.93 USD | $144.05B 21.12B USD | 31.69 | $20.17 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $108.14 123.04 USD |
-2.59
|
$18.06B 20.55B USD | $1.08K 1.23K USD | $0 0 USD | $0 0 USD | $18.06B 20.55B USD | 46.01 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $107.55 122.37 USD |
-2.67
|
$17.15B 19.51B USD | $236.93K 269.57K USD | $107.55 122.37 USD | $110.1 125.27 USD | $17.15B 19.51B USD | 37.47 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.45 225.68 USD |
-0.94
|
$17.18B 18.78B USD | $7.33K 8.01K USD | $0 0 USD | $0 0 USD | $17.18B 18.78B USD | 28.59 | $7.22 7.89 USD | |
| West Pharmaceutical Services WST | $224.91 — |
+0.4
|
$16.16B — | $396.94K — | $222.33 — | $226.55 — | $16.16B — | 35.36 | $6.36 — | |
| Baxter BAX | $31.36 — |
-0.13
|
$16.09B — | $2.6M — | $31.12 — | $31.65 — | $16.09B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.04 — |
+0.9
|
$15.07B — | $128 — | $47.59 — | $47.81 — | $15.07B — | 154.96 | $0.31 — | |
| Hologic HOLX | $65.22 — |
+0.99
|
$14.53B — | $1.68M — | $64.19 — | $65.5 — | $14.53B — | 27.40 | $2.38 — | |
| Olympus Corporation 7733.T | $1,890 12.76 USD |
-1.28
|
$2.13T 14.39B USD | $2.24M 15.14K USD | $1,889 12.75 USD | $1,926.5 13 USD | $2.13T 14.39B USD | 18.38 | $102.81 0.69 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $207.9 227.26 USD |
+0.05
|
$13.05B 14.27B USD | $91.01K 99.49K USD | $201.8 220.59 USD | $207.9 227.26 USD | $13.05B 14.27B USD | 151.75 | $1.37 1.5 USD | |
| The Cooper Companies COO | $70.88 — |
-0.76
|
$14.14B — | $1.33M — | $70.62 — | $71.73 — | $14.14B — | 34.24 | $2.07 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.83 22.73 USD |
-0.05
|
$21.59B 13.32B USD | $89.12K 55K USD | $36.68 22.63 USD | $37.22 22.97 USD | $21.59B 13.32B USD | 57.54 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.95 22.47 USD |
-1.05
|
$19.9B 13.17B USD | $120.99K 80.07K USD | $33.94 22.46 USD | $34.61 22.91 USD | $19.9B 13.17B USD | 57.54 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $17.46 — |
+5.18
|
$10.89B — | $46.66K — | $17.28 — | $17.56 — | $10.89B — | 28.16 | $0.62 — | |
| Sysmex Corporation 6869.T | $2,490.5 16.81 USD |
+0.95
|
$1.55T 10.48B USD | $1.58M 10.67K USD | $2,482.5 16.76 USD | $2,552 17.23 USD | $1.55T 10.48B USD | 28.92 | $86.1 0.58 USD | |
| AptarGroup ATR | $154.35 — |
+1.6
|
$10.19B — | $337.23K — | $151.75 — | $154.62 — | $10.19B — | 27.76 | $5.56 — | |
| ConvaTec CNVVY | $16.19 — |
-0.56
|
$8.28B — | $36 — | $15.89 — | $15.89 — | $8.28B — | 43.76 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $52.81 7.34 USD |
-2.55
|
$58.87B 8.19B USD | $4.94M 686.99K USD | $52.14 7.25 USD | $54.44 7.57 USD | $58.87B 8.19B USD | 97.79 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $178.51 24.82 USD |
-1.86
|
$54.02B 7.51B USD | $1.97M 273.52K USD | $178.3 24.79 USD | $184 25.58 USD | $54.02B 7.51B USD | 28.69 | $6.22 0.86 USD | |
| Repligen RGEN | $131.3 — |
-0.53
|
$7.38B — | $376.55K — | $129.6 — | $132.53 — | $7.38B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24 — |
-3.11
|
$6.55B — | $443.25K — | $23.24 — | $24.7 — | $6.55B — | 45.28 | $0.53 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $62 67.77 USD |
-1.7
|
$5.91B 6.46B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $5.91B 6.46B USD | 18.12 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $412 468.77 USD |
-0.12
|
$5.62B 6.4B USD | $10.47K 11.91K USD | $409 465.35 USD | $418 475.59 USD | $5.62B 6.4B USD | 64.47 | $6.39 7.27 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.6 67.34 USD |
-2.14
|
$5.39B 5.89B USD | $68.53K 74.92K USD | $61.6 67.34 USD | $63.25 69.14 USD | $5.39B 5.89B USD | 34.80 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $93.58 — |
-0.87
|
$5.53B — | $415.39K — | $92.62 — | $94.23 — | $5.53B — | 45.87 | $2.04 — | |
| Teleflex Incorporated TFX | $122.1 — |
-0.3
|
$5.4B — | $348.6K — | $121.12 — | $122.35 — | $5.4B — | 37.80 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.81 4.98 USD |
-1.38
|
$35.9B 4.99B USD | $4.41M 613.5K USD | $35.68 4.96 USD | $36.33 5.05 USD | $35.9B 4.99B USD | 20.11 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $54.25 59.3 USD |
+0.18
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 38.47 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $54.1 59.14 USD |
-0.73
|
$4.54B 4.97B USD | $35.97K 39.32K USD | $53.8 58.81 USD | $54.5 59.58 USD | $4.54B 4.97B USD | 27.88 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.98 7.78 USD |
-4.96
|
$33.65B 4.68B USD | $17.57M 2.44M USD | $55.79 7.76 USD | $58.99 8.2 USD | $33.65B 4.68B USD | 39.70 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,360.5 15.93 USD |
-1.32
|
$641.17B 4.33B USD | $417.9K 2.82K USD | $2,358.5 15.92 USD | $2,379.5 16.06 USD | $641.17B 4.33B USD | 60.91 | $38.75 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $47.24 6.57 USD |
-4.68
|
$27.51B 3.82B USD | $7.04M 979.4K USD | $47.13 6.55 USD | $49.55 6.89 USD | $27.51B 3.82B USD | 36.06 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $6 0.77 USD |
-2.76
|
$27B 3.45B USD | $7.82M 999.25K USD | $5.98 0.76 USD | $6.3 0.81 USD | $27B 3.45B USD | 12.24 | $0.49 0.06 USD | |
| Haemonetics HAE | $71.36 — |
-0.21
|
$3.43B — | $368.56K — | $70.5 — | $72.16 — | $3.43B — | 21.55 | $3.31 — | |
| ICU Medical ICUI | $132.38 — |
-1.54
|
$3.26B — | $106.83K — | $131.36 — | $134.18 — | $3.26B — | 0 | -$3.83 — | |
| Envista NVST | $18.87 — |
-1.87
|
$3.2B — | $1.37M — | $18.8 — | $19.18 — | $3.2B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $16.01 — |
-0.62
|
$3.19B — | $1.56M — | $15.74 — | $16.12 — | $3.19B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.87 20.43 USD |
-0.61
|
$4.51B 2.98B USD | $126.18K 83.51K USD | $30.72 20.33 USD | $31.1 20.58 USD | $4.51B 2.98B USD | 24.69 | $1.25 0.83 USD | |
| Warby Parker WRBY | $22.46 — |
-0.62
|
$2.73B — | $1.74M — | $22.15 — | $22.52 — | $2.73B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $126.21 17.55 USD |
-1.09
|
$18.06B 2.51B USD | $904.85K 125.81K USD | $124.62 17.33 USD | $129.76 18.04 USD | $18.06B 2.51B USD | 39.93 | $3.16 0.44 USD | |
| Tecan Group AG TECN.SW | $171.5 195.13 USD |
-0.81
|
$2.2B 2.5B USD | $54.48K 61.99K USD | $168.5 191.72 USD | $171.9 195.59 USD | $2.2B 2.5B USD | 32.41 | $5.29 6.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.22 5.04 USD |
-2.56
|
$17.18B 2.39B USD | $6.21M 862.8K USD | $36.19 5.03 USD | $37.11 5.16 USD | $17.18B 2.39B USD | 9.43 | $3.84 0.53 USD | |
| AddLife AB (publ) ALIF-B.ST | $196.7 19.2 USD |
-0.05
|
$23.97B 2.34B USD | $182.99K 17.86K USD | $193.2 18.86 USD | $198 19.33 USD | $23.97B 2.34B USD | 78.05 | $2.52 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.4 4.65 USD |
-3.96
|
$17.47B 2.23B USD | $603K 77.1K USD | $36.25 4.64 USD | $37.2 4.76 USD | $17.47B 2.23B USD | 32.21 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.9 3.18 USD |
-1.42
|
$14.8B 2.06B USD | $6.11M 849.67K USD | $22.85 3.18 USD | $23.4 3.25 USD | $14.8B 2.06B USD | 9.34 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.14 — |
0
|
$1.98B — | $3 — | $5.14 — | $5.15 — | $1.98B — | 85.66 | $0.06 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.05 10.02 USD |
-2.84
|
$13.92B 1.93B USD | $1.77M 246.78K USD | $72.05 10.02 USD | $74.2 10.32 USD | $13.92B 1.93B USD | 36.02 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
-1.72
|
$1.67B 1.9B USD | $13.76K 15.65K USD | $74.2 84.42 USD | $75.2 85.56 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| Autek China Inc. 300595.SZ | $15.12 2.1 USD |
-1.94
|
$13.55B 1.88B USD | $5.72M 795.69K USD | $15.11 2.1 USD | $15.49 2.15 USD | $13.55B 1.88B USD | 25.19 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $47.53 51.96 USD |
-0.54
|
$1.69B 1.85B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 14.35 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $81.37 — |
-2.13
|
$1.84B — | $101.7K — | $80.95 — | $83.27 — | $1.84B — | 41.30 | $1.97 — | |
| Elekta AB (publ) EKTA-B.ST | $49.02 4.78 USD |
-1.29
|
$18.73B 1.83B USD | $943.57K 92.1K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.73B 1.83B USD | 79.06 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $47.72 52.16 USD |
-0.33
|
$1.65B 1.8B USD | $172.18K 188.22K USD | $46.68 51.03 USD | $47.78 52.23 USD | $1.65B 1.8B USD | 20.92 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $49.18 4.8 USD |
-1.11
|
$18.26B 1.78B USD | $26.33K 2.57K USD | $0 0 USD | $0 0 USD | $18.26B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.52 9.39 USD |
-1.36
|
$12.68B 1.76B USD | $482.9K 67.14K USD | $67.26 9.35 USD | $68.55 9.53 USD | $12.68B 1.76B USD | 22.13 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.38 7.14 USD |
-3.22
|
$12.61B 1.75B USD | $6.65M 925.18K USD | $51.31 7.13 USD | $53.66 7.46 USD | $12.61B 1.75B USD | 28.07 | $1.83 0.25 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $261.6 25.54 USD |
-1.21
|
$17.23B 1.68B USD | $207.14K 20.22K USD | $261.4 25.52 USD | $267.6 26.12 USD | $17.23B 1.68B USD | 142.95 | $1.83 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $19.91 2.77 USD |
-1.83
|
$11.54B 1.6B USD | $3.16M 439.61K USD | $19.77 2.75 USD | $20.28 2.82 USD | $11.54B 1.6B USD | 40.63 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.33 — |
-2.09
|
$1.6B — | $402.32K — | $32 — | $33.24 — | $1.6B — | 0 | -$0.81 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-2.04
|
$1.92B 1.44B USD | $2.87M 2.15M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.92B 1.44B USD | 0 | $0 0 USD | |
| Azenta AZTA | $30.41 — |
-1.3
|
$1.39B — | $522.89K — | $29.95 — | $30.61 — | $1.39B — | 0 | -$3.27 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $2.41K 235.05 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.78 0.16 USD |
-3.13
|
$6.21B 1.32B USD | $14.1M 3M USD | $0.77 0.16 USD | $0.8 0.17 USD | $6.21B 1.32B USD | 77.50 | $0.01 0.002 USD | |
| TOFFLON 300171.SZ | $12.07 1.68 USD |
-1.95
|
$9.24B 1.29B USD | $3.43M 477.39K USD | $12.06 1.68 USD | $12.42 1.73 USD | $9.24B 1.29B USD | 60.35 | $0.2 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $57.25 7.32 USD |
-2.39
|
$9.73B 1.24B USD | $336.8K 43.06K USD | $57 7.29 USD | $58.5 7.48 USD | $9.73B 1.24B USD | 104.09 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.45 1.87 USD |
-5.28
|
$8.86B 1.23B USD | $36.71M 5.1M USD | $13.44 1.87 USD | $14.25 1.98 USD | $8.86B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.33 6.02 USD |
-3.32
|
$8.73B 1.21B USD | $4.23M 588.3K USD | $43.03 5.98 USD | $44.46 6.18 USD | $8.73B 1.21B USD | 47.61 | $0.91 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.66 0.98 USD |
-3.4
|
$9.25B 1.18B USD | $1.68M 214.75K USD | $7.65 0.98 USD | $7.97 1.02 USD | $9.25B 1.18B USD | 14.18 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.61 2.03 USD |
-2.21
|
$8.33B 1.16B USD | $2.72M 377.9K USD | $14.6 2.03 USD | $14.92 2.07 USD | $8.33B 1.16B USD | 33.97 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
-0.21
|
$11.41B 1.11B USD | $250.87K 24.49K USD | $142.2 13.88 USD | $142.9 13.95 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| BioLife BLFS | $23.3 — |
-1.85
|
$1.11B — | $410.93K — | $23.18 — | $23.99 — | $1.11B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $16.18 — |
-3.29
|
$1.09B — | $291.55K — | $16.11 — | $17.18 — | $1.09B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.55 2.72 USD |
+8.86
|
$6.73B 936.45M USD | $9.74M 1.35M USD | $18.2 2.53 USD | $19.56 2.72 USD | $6.73B 936.45M USD | 651.66 | $0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | $4.38 2.9 USD |
-1.24
|
$1.33B 879.11M USD | $141.39K 93.58K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.33B 879.11M USD | 87.50 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $17.44 — |
-0.17
|
$863.74M — | $563.31K — | $17.18 — | $17.81 — | $863.74M — | 0 | -$1.44 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.59 0.34 USD |
-3.64
|
$4.04B 859.73M USD | $2.59M 550.29K USD | $1.59 0.34 USD | $1.64 0.35 USD | $4.04B 859.73M USD | 31.80 | $0.05 0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.37 1.86 USD |
-4.23
|
$6.05B 841.52M USD | $5.42M 754.23K USD | $13.36 1.86 USD | $14.05 1.95 USD | $6.05B 841.52M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.52 0.77 USD |
-2.13
|
$5.56B 772.99M USD | $8.38M 1.17M USD | $5.52 0.77 USD | $5.65 0.79 USD | $5.56B 772.99M USD | 0 | -$0.26 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
-3.5
|
$1.02B 766.47M USD | $2.85M 2.13M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Pegavision Corporation 6491.TW | $308 9.79 USD |
-3.6
|
$24.02B 763.37M USD | $272.63K 8.66K USD | $306.5 9.74 USD | $316.5 10.06 USD | $24.02B 763.37M USD | 13.40 | $22.97 0.73 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.1 5.28 USD |
0
|
$7.82B 763.15M USD | $1.55M 151.46K USD | $52.2 5.1 USD | $54.6 5.33 USD | $7.82B 763.15M USD | 20.03 | $2.7 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||