Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- França (7)
- Alemanha (104)
- Hong Kong (12)
- Índia (5)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (9)
- México (10)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (10)
- Suíça (7)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Saúde (416)
- {{item.name}}
- Todos os setores
- Saúde (416)
Instrumentos e Suprimentos Médicos (416)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $556.50 — |
-0.29
|
$199.49B — | $1.11M — | $546.55 — | $560.02 — | $199.49B — | 73.90 | $7.53 — | ||
| EssilorLuxottica Société anonyme ESLOY | $168.87 — |
+1.78
|
$156.39B — | $1.70K — | $165.45 — | $169.80 — | $156.39B — | 56.28 | $3.00 — | ||
| EssilorLuxottica Société anonyme EL.PA | €285.00 311.54 USD |
-0.45
|
€131.97B 144.26B USD | €510.00K 557.49K USD | €283.50 309.9 USD | €287.80 314.6 USD | €131.97B 144.26B USD | 55.33 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €284.30 310.78 USD |
-0.63
|
€129.26B 141.29B USD | €107.31K 117.3K USD | €283.60 310.01 USD | €287.80 314.6 USD | €129.26B 141.29B USD | 54.35 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $198.25 — |
+4.99
|
$56.82B — | $2.10M — | $188.85 — | $199.69 — | $56.82B — | 34.06 | $5.82 — | ||
| HOYA Corporation 7741.T | ¥23,715 160.08 USD |
+0.49
|
¥8T 54.17B USD | ¥837K 5.65K USD | ¥23,430 158.16 USD | ¥23,885 161.23 USD | ¥8T 54.17B USD | 38.94 | ¥609 4.11 USD | ||
| HOYA Corporation HOCPY | $152.49 — |
+0.92
|
$51.70B — | $200.00 — | $152.49 — | $152.49 — | $51.70B — | 39.20 | $3.89 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $80.27 — |
+2.04
|
$39.58B — | $1.32M — | $78.91 — | $80.39 — | $39.58B — | 38.22 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.53 72.28 USD |
-0.53
|
CHF 34.13B 38.83B USD | CHF 53.71K 61.11K USD | CHF 63.20 71.91 USD | CHF 64.08 72.9 USD | CHF 34.13B 38.83B USD | 97.73 | CHF 0.65 0.74 USD | ||
| ResMed Inc. RMD.AX | A$38.77 25.66 USD |
+3.36
|
A$56.59B 37.46B USD | A$3.97M 2.63M USD | A$37.45 24.79 USD | A$39.27 25.99 USD | A$56.59B 37.46B USD | 26.37 | A$1.47 0.97 USD | ||
| ResMed RMD | $251.28 — |
+1.93
|
$36.68B — | $784.13K — | $248.94 — | $259.99 — | $36.68B — | 25.74 | $9.76 — | ||
| Alcon Inc. ALC.SW | CHF 64.02 72.84 USD |
-0.22
|
CHF 31.65B 36.01B USD | CHF 1.17M 1.33M USD | CHF 63.18 71.89 USD | CHF 64.12 72.95 USD | CHF 31.65B 36.01B USD | 37.88 | CHF 1.69 1.92 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €209.00 228.47 USD |
+0.7
|
€23.88B 26.11B USD | €206.42K 225.65K USD | €208.80 228.25 USD | €214.90 234.91 USD | €23.88B 26.11B USD | 30.28 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,336 15.77 USD |
-0.55
|
¥3T 23.26B USD | ¥4M 24.15K USD | ¥2,332 15.75 USD | ¥2,360 15.93 USD | ¥3T 23.26B USD | 26.52 | ¥88 0.59 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €252.40 275.91 USD |
+1.12
|
€21.00B 22.96B USD | €12.14K 13.27K USD | €251.40 274.81 USD | €256.60 280.5 USD | €21.00B 22.96B USD | 34.95 | €7.22 7.89 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €209.50 229.01 USD |
+0.67
|
€20.38B 22.28B USD | €72.20K 78.92K USD | €207.20 226.5 USD | €214.90 234.91 USD | €20.38B 22.28B USD | 77.30 | €2.71 2.96 USD | ||
| Terumo Corporation TRUMY | $14.95 — |
-0.07
|
$22.14B — | $33.64K — | $14.83 — | $14.95 — | $22.14B — | 26.22 | $0.57 — | ||
| Terumo TRUMF | $14.67 — |
-2.33
|
$21.64B — | $2.30K — | $16.50 — | $16.55 — | $21.64B — | 25.73 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $58.78 — |
+1.43
|
$20.29B — | $1.10K — | $58.58 — | $58.78 — | $20.29B — | 130.62 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.76 — |
+0.46
|
$19.74B — | $49.70K — | $8.62 — | $8.78 — | $19.74B — | 35.03 | $0.25 — | ||
| West Pharmaceutical Services WST | $267.72 — |
+0.62
|
$19.26B — | $393.85K — | $264.85 — | $268.68 — | $19.26B — | 39.60 | $6.76 — | ||
| Straumann Holding AG SAUHY | $11.79 — |
+4.75
|
$19.13B — | $12.02K — | $11.27 — | $11.60 — | $19.13B — | 35.72 | $0.33 — | ||
| Sartorius Aktiengesellschaft SRT3.DE | €252.00 275.47 USD |
+1.2
|
€17.40B 19.02B USD | €81.28K 88.85K USD | €250.50 273.83 USD | €258.90 283.01 USD | €17.40B 19.02B USD | 129.89 | €1.94 2.12 USD | ||
| Coloplast A/S 0QBO.IL | DKK 559.60 82.05 USD |
-1.36
|
DKK 129.39B 18.97B USD | DKK 18.41K 2.7K USD | DKK 555.20 81.4 USD | DKK 566.20 83.02 USD | DKK 129.39B 18.97B USD | 24.87 | DKK 22.50 3.3 USD | ||
| Coloplast A/S COLO-B.CO | DKK 562.60 82.49 USD |
-0.35
|
DKK 126.79B 18.59B USD | DKK 271.59K 39.82K USD | DKK 555.20 81.4 USD | DKK 566.00 82.99 USD | DKK 126.79B 18.59B USD | 34.83 | DKK 16.15 2.37 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 92.37 105.1 USD |
+1.1
|
CHF 15.42B 17.55B USD | CHF 44.31K 50.42K USD | CHF 91.12 103.68 USD | CHF 93.62 106.52 USD | CHF 15.42B 17.55B USD | 39.30 | CHF 2.35 2.67 USD | ||
| Hologic HOLX | $74.90 — |
+0.01
|
$16.70B — | $1.39M — | $74.85 — | $75.05 — | $16.70B — | 30.08 | $2.49 — | ||
| Straumann Holding AG STMN.SW | CHF 91.84 104.49 USD |
+0.53
|
CHF 14.64B 16.66B USD | CHF 453.46K 515.94K USD | CHF 91.02 103.56 USD | CHF 93.76 106.68 USD | CHF 14.64B 16.66B USD | 34.14 | CHF 2.69 3.06 USD | ||
| The Cooper Companies COO | $80.65 — |
+2.73
|
$16.03B — | $2.14M — | $78.18 — | $81.12 — | $16.03B — | 43.12 | $1.87 — | ||
| Olympus Corporation 7733.T | ¥2,018 13.62 USD |
-2.23
|
¥2T 15B USD | ¥3M 20.95K USD | ¥2,018 13.62 USD | ¥2,080 14.04 USD | ¥2T 15B USD | 23.39 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.89 23.38 USD |
-0.45
|
NZ$22.25B 13.73B USD | NZ$470.45K 290.31K USD | NZ$37.60 23.2 USD | NZ$38.45 23.73 USD | NZ$22.25B 13.73B USD | 51.20 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.73 21.66 USD |
-1.06
|
A$19.22B 12.72B USD | A$889.78K 588.91K USD | A$32.49 21.5 USD | A$33.09 21.9 USD | A$19.22B 12.72B USD | 51.14 | A$0.64 0.42 USD | ||
| Baxter BAX | $18.30 — |
+0.8
|
$9.41B — | $6.63M — | $17.92 — | $18.39 — | $9.41B — | 0 | -$0.70 — | ||
| Repligen RGEN | $163.47 — |
+1.75
|
$9.20B — | $336.11K — | $160.54 — | $165.02 — | $9.20B — | 8173.75 | $0.02 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.08 8.21 USD |
-3.31
|
CN¥65.86B 9.16B USD | CN¥4.31M 599.73K USD | CN¥58.75 8.17 USD | CN¥61.30 8.52 USD | CN¥65.86B 9.16B USD | 98.46 | CN¥0.60 0.08 USD | ||
| Avantor AVTR | $11.49 — |
+8.14
|
$7.84B — | $10.83M — | $10.79 — | $11.52 — | $7.84B — | 0 | -$0.13 — | ||
| AptarGroup ATR | $117.70 — |
+1.71
|
$7.75B — | $461.75K — | $115.13 — | $117.80 — | $7.75B — | 18.89 | $6.23 — | ||
| Sysmex Corporation 6869.T | ¥1,473 9.94 USD |
+0.41
|
¥918B 6.2B USD | ¥4M 23.93K USD | ¥1,458 9.84 USD | ¥1,473 9.94 USD | ¥918B 6.2B USD | 19.60 | ¥75 0.51 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥143.25 19.92 USD |
+1.47
|
CN¥43.35B 6.03B USD | CN¥2.41M 334.75K USD | CN¥140.04 19.47 USD | CN¥143.68 19.98 USD | CN¥43.35B 6.03B USD | 28.99 | CN¥4.94 0.69 USD | ||
| Convatec CNVVY | $12.07 — |
+0.5
|
$5.89B — | $25.73K — | $11.94 — | $12.08 — | $5.89B — | 28.73 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.39 — |
+0.86
|
$5.89B — | $55.23K — | $9.32 — | $9.39 — | $5.89B — | 19.56 | $0.48 — | ||
| Teleflex Incorporated TFX | $130.45 — |
-0.61
|
$5.77B — | $999.07K — | $124.78 — | $131.43 — | $5.77B — | 0 | -$7.17 — | ||
| Stevanato Group S.p.A STVN | $20.88 — |
-1.93
|
$5.70B — | $197.25K — | $20.62 — | $21.69 — | $5.70B — | 35.38 | $0.59 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,077 20.77 USD |
+0.65
|
¥816B 5.51B USD | ¥503K 3.39K USD | ¥3,042 20.53 USD | ¥3,083 20.81 USD | ¥816B 5.51B USD | 65.79 | ¥47 0.32 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.02 8.9 USD |
+0.95
|
CN¥38.24B 5.32B USD | CN¥6.38M 887.23K USD | CN¥62.50 8.69 USD | CN¥64.30 8.94 USD | CN¥38.24B 5.32B USD | 40.26 | CN¥1.59 0.22 USD | ||
| Merit Medical Systems MMSI | $85.44 — |
+2.46
|
$5.07B — | $292.35K — | $83.20 — | $86.11 — | $5.07B — | 43.81 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 313.50 356.7 USD |
-0.16
|
CHF 4.28B 4.87B USD | CHF 8.80K 10.01K USD | CHF 310.00 352.71 USD | CHF 315.50 358.97 USD | CHF 4.28B 4.87B USD | 22.04 | CHF 14.22 16.18 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.74 46.72 USD |
-2.08
|
€4.08B 4.46B USD | €880.00 961.96 USD | €42.74 46.72 USD | €44.00 48.1 USD | €4.08B 4.46B USD | 12.49 | €3.42 3.74 USD | ||
| Haemonetics HAE | $87.28 — |
+4.1
|
$4.20B — | $723.30K — | $83.08 — | $87.30 — | $4.20B — | 25.51 | $3.42 — | ||
| Carl Zeiss Meditec AG AFX.DE | €42.84 46.83 USD |
-1.79
|
€3.75B 4.1B USD | €130.13K 142.25K USD | €42.66 46.63 USD | €44.04 48.14 USD | €3.75B 4.1B USD | 25.05 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.30 46.24 USD |
-0.7
|
€3.55B 3.88B USD | €33.14K 36.23K USD | €42.20 46.13 USD | €42.60 46.57 USD | €3.55B 3.88B USD | 19.49 | €2.17 2.37 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥41.76 5.81 USD |
-0.17
|
CN¥27.36B 3.8B USD | CN¥6.61M 919.22K USD | CN¥41.40 5.76 USD | CN¥42.27 5.88 USD | CN¥27.36B 3.8B USD | 15.69 | CN¥2.66 0.37 USD | ||
| Envista NVST | $22.05 — |
+6.94
|
$3.66B — | $3.48M — | $20.74 — | $22.48 — | $3.66B — | 244.99 | $0.09 — | ||
| ICU Medical ICUI | $147.54 — |
+3.55
|
$3.64B — | $190.62K — | $142.98 — | $147.81 — | $3.64B — | 0 | -$0.31 — | ||
| Warby Parker WRBY | $29.57 — |
+27.37
|
$3.61B — | $20.44M — | $23.48 — | $29.66 — | $3.61B — | 0 | $0.00 — | ||
| Ansell Limited ANN.AX | A$35.67 23.61 USD |
-0.86
|
A$5.16B 3.42B USD | A$226.46K 149.88K USD | A$35.48 23.48 USD | A$36.26 24 USD | A$5.16B 3.42B USD | 33.97 | A$1.05 0.69 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$50.85 6.5 USD |
-0.88
|
HK$24.40B 3.12B USD | HK$1.33M 169.88K USD | HK$49.76 6.36 USD | HK$51.50 6.58 USD | HK$24.40B 3.12B USD | 41.68 | HK$1.22 0.16 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.32 5.33 USD |
+0.55
|
CN¥22.31B 3.1B USD | CN¥2.38M 330.25K USD | CN¥37.90 5.27 USD | CN¥38.46 5.35 USD | CN¥22.31B 3.1B USD | 25.37 | CN¥1.51 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.26 0.67 USD |
-0.57
|
HK$23.56B 3.01B USD | HK$6.49M 830.03K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$23.56B 3.01B USD | 11.19 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+0.95
|
CN¥21.25B 2.95B USD | CN¥1.37M 190.16K USD | CN¥98.51 13.7 USD | CN¥100.94 14.04 USD | CN¥21.25B 2.95B USD | 38.21 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥72.37 10.06 USD |
-2.28
|
CN¥19.24B 2.67B USD | CN¥7.02M 975.58K USD | CN¥70.77 9.84 USD | CN¥74.49 10.36 USD | CN¥19.24B 2.67B USD | 70.26 | CN¥1.03 0.14 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.17 5.59 USD |
+0.3
|
CN¥18.68B 2.6B USD | CN¥4.09M 568.77K USD | CN¥39.83 5.54 USD | CN¥40.26 5.6 USD | CN¥18.68B 2.6B USD | 9.38 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.53 9.95 USD |
-2.35
|
CN¥17.63B 2.45B USD | CN¥6.05M 840.79K USD | CN¥71.08 9.88 USD | CN¥73.00 10.15 USD | CN¥17.63B 2.45B USD | 27.83 | CN¥2.57 0.36 USD | ||
| DENTSPLY SIRONA XRAY | $11.67 — |
+5.04
|
$2.33B — | $3.09M — | $11.09 — | $11.72 — | $2.33B — | 0 | -$4.40 — | ||
| Elekta AB (publ) EKTAY | $5.74 — |
-0.17
|
$2.26B — | $263.00 — | $5.74 — | $5.74 — | $2.26B — | 71.75 | $0.08 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 177.40 17.32 USD |
+1.03
|
SEK 21.62B 2.11B USD | SEK 48.52K 4.74K USD | SEK 174.10 16.99 USD | SEK 178.00 17.38 USD | SEK 21.62B 2.11B USD | 54.92 | SEK 3.23 0.32 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.62 10.93 USD |
+0.13
|
CN¥14.77B 2.05B USD | CN¥1.05M 146.27K USD | CN¥77.22 10.74 USD | CN¥79.42 11.04 USD | CN¥14.77B 2.05B USD | 24.11 | CN¥3.26 0.45 USD | ||
| AtriCure ATRC | $41.00 — |
+3.22
|
$2.04B — | $417.97K — | $39.40 — | $41.53 — | $2.04B — | 0 | -$0.61 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.35 5.31 USD |
0
|
SEK 20.85B 2.03B USD | SEK 588.04K 57.4K USD | SEK 53.65 5.24 USD | SEK 54.70 5.34 USD | SEK 20.85B 2.03B USD | 71.51 | SEK 0.76 0.07 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.50 5.32 USD |
+1.25
|
SEK 20.24B 1.98B USD | SEK 2.23M 217.39K USD | SEK 53.93 5.26 USD | SEK 54.55 5.32 USD | SEK 20.24B 1.98B USD | 18.60 | SEK 2.93 0.29 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.48 2.15 USD |
+0.72
|
CN¥13.86B 1.93B USD | CN¥6.36M 883.73K USD | CN¥15.28 2.12 USD | CN¥15.55 2.16 USD | CN¥13.86B 1.93B USD | 28.14 | CN¥0.55 0.08 USD | ||
| LeMaitre Vascular LMAT | $83.74 — |
+1.07
|
$1.90B — | $214.62K — | $82.40 — | $84.86 — | $1.90B — | 36.09 | $2.32 — | ||
| Tecan Group AG TECN.SW | CHF 129.30 147.12 USD |
-1.52
|
CHF 1.65B 1.87B USD | CHF 45.46K 51.73K USD | CHF 129.30 147.12 USD | CHF 132.30 150.53 USD | CHF 1.65B 1.87B USD | 26.12 | CHF 4.95 5.63 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.50 2.16 USD |
+0.26
|
CN¥11.87B 1.65B USD | CN¥6.22M 865.03K USD | CN¥15.35 2.13 USD | CN¥15.59 2.17 USD | CN¥11.87B 1.65B USD | 67.39 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥59.92 8.33 USD |
-0.25
|
CN¥11.59B 1.61B USD | CN¥2.11M 294.01K USD | CN¥58.89 8.19 USD | CN¥59.96 8.34 USD | CN¥11.59B 1.61B USD | 31.87 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.08 2.65 USD |
-0.05
|
CN¥11.05B 1.54B USD | CN¥3.04M 423.29K USD | CN¥18.86 2.62 USD | CN¥19.17 2.67 USD | CN¥11.05B 1.54B USD | 46.53 | CN¥0.41 0.06 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.34 56.14 USD |
-3.24
|
CHF 1.24B 1.41B USD | CHF 7.51K 8.54K USD | CHF 49.05 55.81 USD | CHF 50.08 56.97 USD | CHF 1.24B 1.41B USD | 40.44 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$59.90 7.66 USD |
-0.08
|
HK$10.23B 1.31B USD | HK$143.86K 18.39K USD | HK$59.35 7.59 USD | HK$60.35 7.72 USD | HK$10.23B 1.31B USD | 54.95 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.45 56.26 USD |
-0.9
|
CHF 1.11B 1.27B USD | CHF 38.90K 44.26K USD | CHF 48.30 54.96 USD | CHF 50.20 57.12 USD | CHF 1.11B 1.27B USD | 68.68 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $24.78 — |
+0.12
|
$1.19B — | $198.66K — | $24.44 — | $25.32 — | $1.19B — | 0 | -$0.38 — | ||
| STAAR Surgical Company STAA | $23.95 — |
-5.67
|
$1.18B — | $1.80M — | $23.30 — | $24.44 — | $1.18B — | 0 | -$1.96 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.15 USD |
-2.02
|
SGD 1.56B 1.17B USD | SGD 13.40M 10.04M USD | SGD 0.19 0.15 USD | SGD 0.21 0.15 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.96 6.95 USD |
-0.28
|
CN¥8.20B 1.14B USD | CN¥2.45M 339.99K USD | CN¥48.65 6.76 USD | CN¥50.36 7 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.66 5.65 USD |
-0.66
|
CN¥8.19B 1.14B USD | CN¥2.31M 320.67K USD | CN¥40.20 5.59 USD | CN¥41.12 5.72 USD | CN¥8.19B 1.14B USD | 43.25 | CN¥0.94 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.25 1.98 USD |
0
|
CN¥8.14B 1.13B USD | CN¥3.91M 543.1K USD | CN¥14.19 1.97 USD | CN¥14.37 2 USD | CN¥8.14B 1.13B USD | 54.80 | CN¥0.26 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.35 1.58 USD |
+0.98
|
CN¥7.48B 1.04B USD | CN¥16.00M 2.22M USD | CN¥11.08 1.54 USD | CN¥11.49 1.6 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.35 1.58 USD |
-0.18
|
CN¥7.19B 999.38M USD | CN¥4.91M 682.24K USD | CN¥11.27 1.57 USD | CN¥11.43 1.59 USD | CN¥7.19B 999.38M USD | 15.76 | CN¥0.72 0.1 USD | ||
| Gerresheimer AG 0NTI.IL | €25.59 27.97 USD |
+0.39
|
€912.08M 997.03M USD | €2.75K 3.01K USD | €24.98 27.31 USD | €26.08 28.51 USD | €912.08M 997.03M USD | 7.73 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.92 2.1 USD |
+1.24
|
€911.63M 996.54M USD | €10.00K 10.93K USD | €1.87 2.05 USD | €1.87 2.05 USD | €911.63M 996.54M USD | 63.98 | €0.03 0.03 USD | ||
| Gerresheimer AG GXI.DE | €25.50 27.87 USD |
+1.03
|
€880.77M 962.8M USD | €270.61K 295.81K USD | €24.98 27.31 USD | €26.10 28.53 USD | €880.77M 962.8M USD | 37.50 | €0.68 0.74 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.08 2.79 USD |
+0.7
|
CN¥6.92B 961.84M USD | CN¥1.07M 148.82K USD | CN¥19.88 2.76 USD | CN¥20.18 2.81 USD | CN¥6.92B 961.84M USD | 0 | CN¥0.00 0 USD | ||
| Pulse Biosciences PLSE | $14.11 — |
+3.05
|
$956.07M — | $136.09K — | $13.55 — | $14.24 — | $956.07M — | 0 | -$1.14 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.00 2.09 USD |
-0.73
|
CN¥6.84B 951.04M USD | CN¥3.65M 507.2K USD | CN¥14.80 2.06 USD | CN¥15.25 2.12 USD | CN¥6.84B 951.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.84 0.63 USD |
+0.6
|
SGD 1.24B 927.54M USD | SGD 915.30K 685.98K USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.24B 927.54M USD | 16.69 | SGD 0.05 0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.40 6.38 USD |
-0.61
|
SEK 9.36B 914.03M USD | SEK 129.54K 12.64K USD | SEK 65.00 6.34 USD | SEK 66.00 6.44 USD | SEK 9.36B 914.03M USD | 23.27 | SEK 2.81 0.27 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.92 2.07 USD |
-3.24
|
CN¥6.40B 889.69M USD | CN¥14.94M 2.08M USD | CN¥14.70 2.04 USD | CN¥15.80 2.2 USD | CN¥6.40B 889.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nanosonics Limited NAN.AX | A$4.23 2.8 USD |
+0.24
|
A$1.29B 851.98M USD | A$351.51K 232.65K USD | A$4.18 2.77 USD | A$4.29 2.84 USD | A$1.29B 851.98M USD | 60.42 | A$0.07 0.05 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.20 1.28 USD |
+0.99
|
CN¥6.08B 845.49M USD | CN¥16.74M 2.33M USD | CN¥9.07 1.26 USD | CN¥9.22 1.28 USD | CN¥6.08B 845.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||