$2.26T
Capitalização total de mercado
$79.5B
Volume total
BTC 56.30%     ETH 9.00%
Dominância

Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (430)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical Intuitive Surgical ISRG US $408.25
-0.92
$144.59B $801.51K $406.82 $413.95 $144.59B 49.54 $8.24
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €178.75 206.34 USD
+0.08
€82.26B 94.96B USD €629.85K 727.06K USD €176.25 203.45 USD €179.45 207.15 USD €82.26B 94.96B USD 35.89 €4.98 5.75 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $102.98
-0.87
$94.79B $29.24K $101.61 $103.23 $94.79B 35.88 $2.87
gb EssilorLuxottica Société anonyme 0OMK.IL GB €178.68 206.25 USD
+0.37
€81.23B 93.77B USD €183.99K 212.39K USD €176.20 203.39 USD €181.60 209.63 USD €81.23B 93.77B USD 34.16 €5.23 6.04 USD
HOYA Corporation HOYA Corporation 7741.T JP ¥25,650 173.14 USD
-0.23
¥9T 57.92B USD ¥936K 6.32K USD ¥25,165 169.87 USD ¥25,920 174.97 USD ¥9T 57.92B USD 34.52 ¥743 5.02 USD
HOYA Corporation HOYA Corporation HOCPY US $161.08
+1.66
$53.88B $1.06K $159.70 $161.08 $53.88B 34.71 $4.64
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $147.62
-0.11
$40.68B $713.48K $145.90 $147.94 $40.68B 25.76 $5.73
gb Alcon Inc. 0A0D.IL GB CHF 53.20 66.73 USD
-2.46
CHF 28.58B 35.85B USD CHF 603.93K 757.47K USD CHF 52.70 66.1 USD CHF 53.74 67.4 USD CHF 28.58B 35.85B USD 81.84 CHF 0.65 0.82 USD
us Alcon ALC US $66.65
+0.82
$32.51B $835.14K $65.60 $66.82 $32.51B 39.91 $1.67
ch Alcon Inc. ALC.SW CH CHF 52.70 66.1 USD
-1.79
CHF 25.70B 32.24B USD CHF 1.08M 1.36M USD CHF 52.70 66.1 USD CHF 53.72 67.38 USD CHF 25.70B 32.24B USD 39.62 CHF 1.33 1.67 USD
ResMed ResMed RMD US $193.96
+0.2
$28.13B $397.44K $191.72 $197.25 $28.13B 18.68 $10.38
au ResMed Inc. RMD.AX AU A$27.97 18.51 USD
-0.85
A$40.57B 26.85B USD A$1.66M 1.1M USD A$27.56 18.24 USD A$27.97 18.51 USD A$40.57B 26.85B USD 19.02 A$1.47 0.97 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €178.85 206.45 USD
-0.22
€20.44B 23.59B USD €34.52K 39.85K USD €176.90 204.2 USD €180.00 207.78 USD €20.44B 23.59B USD 25.92 €6.90 7.96 USD
West Pharmaceutical Services West Pharmaceutical Services WST US $328.96
-0.59
$23.24B $203.70K $325.59 $331.44 $23.24B 43.97 $7.48
Terumo Corporation Terumo Corporation 4543.T JP ¥2,264 15.28 USD
-1.93
¥3T 22.54B USD ¥4M 27.02K USD ¥2,248 15.18 USD ¥2,284 15.42 USD ¥3T 22.54B USD 24.57 ¥92 0.62 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €233.60 269.65 USD
-1.31
€19.44B 22.44B USD €1.91K 2.21K USD €232.40 268.27 USD €238.50 275.31 USD €19.44B 22.44B USD 32.35 €7.22 8.33 USD
us Terumo Corporation TRUMY US $14.03
-1.06
$20.70B $9.07K $14.02 $14.09 $20.70B 24.18 $0.58
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €177.40 204.78 USD
-0.67
€17.26B 19.92B USD €53.61K 61.89K USD €176.40 203.62 USD €180.80 208.7 USD €17.26B 19.92B USD 64.04 €2.77 3.2 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 92.82 116.42 USD
-1.6
CHF 15.50B 19.44B USD CHF 105.82K 132.73K USD CHF 92.32 115.78 USD CHF 94.18 118.12 USD CHF 15.50B 19.44B USD 39.49 CHF 2.35 2.95 USD
us Straumann Holding AG SAUHY US $11.55
-3.43
$18.72B $1.08K $11.55 $11.65 $18.72B 41.25 $0.28
us Sartorius Aktiengesellschaft SOAGY US $53.78
-2.13
$18.57B $623.00 $53.34 $54.13 $18.57B 99.59 $0.54
ch Straumann Holding AG STMN.SW CH CHF 92.32 115.79 USD
-2.06
CHF 14.72B 18.46B USD CHF 247.42K 310.32K USD CHF 92.32 115.79 USD CHF 94.30 118.27 USD CHF 14.72B 18.46B USD 41.39 CHF 2.23 2.8 USD
de Sartorius Aktiengesellschaft SRT3.DE DE €230.40 265.96 USD
-2.5
€15.91B 18.37B USD €65.22K 75.29K USD €230.40 265.96 USD €239.00 275.89 USD €15.91B 18.37B USD 98.46 €2.34 2.7 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$38.78 22.49 USD
+0.21
NZ$22.78B 13.21B USD NZ$550.90K 319.42K USD NZ$38.25 22.18 USD NZ$38.78 22.49 USD NZ$22.78B 13.21B USD 49.08 NZ$0.79 0.46 USD
us Coloplast A/S CLPBY US $5.84
-4.26
$13.16B $17.44K $5.83 $5.93 $13.16B 38.93 $0.15
us The Cooper Companies COO US $67.41
-0.41
$13.15B $1.57M $66.06 $67.61 $13.15B 57.12 $1.18
gb Coloplast A/S 0QBO.IL GB DKK 380.45 55.78 USD
-0.98
DKK 87.97B 12.9B USD DKK 43.75K 6.41K USD DKK 376.30 55.17 USD DKK 382.30 56.05 USD DKK 87.97B 12.9B USD 16.90 DKK 22.50 3.3 USD
Align Technology Align Technology ALGN US $175.84
+3.13
$12.59B $530.84K $169.30 $175.84 $12.59B 29.55 $5.95
dk Coloplast A/S COLO-B.CO DK DKK 376.30 55.17 USD
-1.77
DKK 84.81B 12.43B USD DKK 266.39K 39.06K USD DKK 376.30 55.17 USD DKK 382.40 56.07 USD DKK 84.81B 12.43B USD 40.24 DKK 9.35 1.37 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.77 21.03 USD
+0.22
A$18.66B 12.35B USD A$539.20K 356.87K USD A$31.41 20.79 USD A$32.13 21.27 USD A$18.66B 12.35B USD 48.87 A$0.65 0.43 USD
us Baxter BAX US $20.49
+0.89
$10.58B $3.90M $20.04 $20.54 $10.58B 0 -$1.91
Repligen Repligen RGEN US $133.07
+1.77
$7.51B $228.83K $129.76 $133.07 $7.51B 144.64 $0.92
AptarGroup AptarGroup ATR US $116.44
+1.54
$7.43B $124.49K $114.26 $116.44 $7.43B 19.93 $5.84
Asahi Intecc Co., Ltd. Asahi Intecc Co., Ltd. 7747.T JP ¥3,820 25.79 USD
+1.46
¥1T 6.84B USD ¥826K 5.57K USD ¥3,721 25.12 USD ¥3,835 25.89 USD ¥1T 6.84B USD 57.65 ¥66 0.45 USD
us Avantor AVTR US $9.61
-0.41
$6.56B $2.69M $9.40 $9.69 $6.56B 0 -$0.81
ch Ypsomed Holding AG YPSN.SW CH CHF 352.20 441.74 USD
-0.56
CHF 4.63B 5.81B USD CHF 11.65K 14.61K USD CHF 348.20 436.72 USD CHF 354.40 444.5 USD CHF 4.63B 5.81B USD 21.62 CHF 16.29 20.43 USD
us Teleflex Incorporated TFX US $131.13
-0.77
$5.81B $230.65K $129.50 $132.36 $5.81B 1873.28 $0.07
Convatec Convatec CNVVY US $10.82
-1.05
$5.29B $250.00 $10.67 $10.67 $5.29B 31.83 $0.34
iRay Group iRay Group 688301.SS CN CN¥166.09 24.51 USD
+1.59
CN¥35.12B 5.18B USD CN¥7.43M 1.1M USD CN¥160.20 23.64 USD CN¥167.25 24.68 USD CN¥35.12B 5.18B USD 51.90 CN¥3.20 0.47 USD
cn Gan & Lee Pharmaceuticals. 603087.SS CN CN¥55.81 8.23 USD
-0.59
CN¥33.34B 4.92B USD CN¥4.91M 723.93K USD CN¥55.48 8.19 USD CN¥57.32 8.46 USD CN¥33.34B 4.92B USD 32.26 CN¥1.73 0.26 USD
us Stevanato Group S.p.A STVN US $16.87
-1.85
$4.61B $271.22K $16.61 $17.29 $4.61B 28.59 $0.59
cn Intco Medical Technology Co., Ltd. 300677.SZ CN CN¥46.25 6.82 USD
-1.45
CN¥30.28B 4.47B USD CN¥7.21M 1.06M USD CN¥46.14 6.81 USD CN¥47.95 7.07 USD CN¥30.28B 4.47B USD 44.47 CN¥1.04 0.15 USD
gb Fielmann Group AG 0MG1.IL GB €45.23 52.2 USD
+2.67
€3.80B 4.39B USD €84.78K 97.86K USD €43.75 50.5 USD €45.15 52.12 USD €3.80B 4.39B USD 32.07 €1.41 1.63 USD
de Fielmann Group AG FIE.DE DE €44.85 51.77 USD
+1.82
€3.77B 4.35B USD €77.38K 89.33K USD €43.60 50.33 USD €45.50 52.52 USD €3.77B 4.35B USD 18.38 €2.44 2.82 USD
cn Andon Health Co., Ltd. 002432.SZ CN CN¥61.74 9.11 USD
-4.99
CN¥28.76B 4.24B USD CN¥18.71M 2.76M USD CN¥61.24 9.04 USD CN¥64.88 9.57 USD CN¥28.76B 4.24B USD 11.62 CN¥5.31 0.78 USD
cn Imeik Technology Development Co.,Ltd. 300896.SZ CN CN¥92.54 13.65 USD
-0.74
CN¥28.00B 4.13B USD CN¥3.27M 482.86K USD CN¥90.50 13.35 USD CN¥93.38 13.78 USD CN¥28.00B 4.13B USD 24.35 CN¥3.80 0.56 USD
us Envista NVST US $24.39
+1.39
$3.97B $847.67K $23.81 $24.43 $3.97B 59.50 $0.41
us Merit Medical Systems MMSI US $66.00
-1.48
$3.94B $241.01K $65.90 $67.54 $3.94B 28.44 $2.32
ICU Medical ICU Medical ICUI US $142.14
+1.65
$3.55B $108.19K $138.36 $142.27 $3.55B 76.41 $1.86
cn Zhende Medical Co., Ltd. 603301.SS CN CN¥84.07 12.4 USD
+1.72
CN¥22.18B 3.27B USD CN¥3.62M 533.9K USD CN¥81.51 12.03 USD CN¥85.82 12.66 USD CN¥22.18B 3.27B USD 84.06 CN¥1.00 0.15 USD
us Warby Parker WRBY US $26.01
+3.96
$3.19B $1.21M $24.72 $26.08 $3.19B 2601.00 $0.01
cn Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ CN CN¥122.99 18.15 USD
-1.05
CN¥20.20B 2.98B USD CN¥2.23M 328.93K USD CN¥120.75 17.82 USD CN¥125.51 18.52 USD CN¥20.20B 2.98B USD 473.03 CN¥0.26 0.04 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG 0DHC.IL GB €24.67 28.48 USD
-3.63
€2.35B 2.72B USD €11.33K 13.08K USD €24.50 28.28 USD €25.58 29.53 USD €2.35B 2.72B USD 7.21 €3.42 3.95 USD
au Ansell Limited ANN.AX AU A$28.99 19.19 USD
+0.1
A$4.10B 2.71B USD A$319.34K 211.36K USD A$28.61 18.94 USD A$29.16 19.3 USD A$4.10B 2.71B USD 21.96 A$1.32 0.87 USD
Carl Zeiss Meditec AG Carl Zeiss Meditec AG AFX.DE DE €24.82 28.65 USD
-3.42
€2.17B 2.51B USD €179.96K 207.73K USD €24.48 28.26 USD €25.58 29.53 USD €2.17B 2.51B USD 18.11 €1.37 1.58 USD
ch Tecan Group AG TECN.SW CH CHF 151.70 190.27 USD
-1.24
CHF 1.92B 2.41B USD CHF 45.44K 56.99K USD CHF 151.00 189.39 USD CHF 154.80 194.16 USD CHF 1.92B 2.41B USD 0 -CHF 8.74 -10.9 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.40 4.91 USD
-1.54
HK$18.61B 2.38B USD HK$2.38M 304.44K USD HK$37.24 4.76 USD HK$39.28 5.02 USD HK$18.61B 2.38B USD 27.62 HK$1.39 0.18 USD
cn Winner Medical Co., Ltd. 300888.SZ CN CN¥27.65 4.08 USD
-1.95
CN¥16.10B 2.38B USD CN¥2.38M 350.76K USD CN¥27.50 4.06 USD CN¥28.38 4.19 USD CN¥16.10B 2.38B USD 20.94 CN¥1.32 0.19 USD
LeMaitre Vascular LeMaitre Vascular LMAT US $92.31
-0.03
$2.11B $370.15K $90.87 $93.08 $2.11B 33.93 $2.72
cn Micro-Tech (Nanjing) Co.,Ltd 688029.SS CN CN¥72.60 10.71 USD
+0.23
CN¥13.64B 2.01B USD CN¥800.32K 118.08K USD CN¥71.60 10.56 USD CN¥72.98 10.77 USD CN¥13.64B 2.01B USD 24.44 CN¥2.97 0.44 USD
us DENTSPLY SIRONA XRAY US $10.03
-0.1
$2.01B $2.16M $9.75 $10.08 $2.01B 0 -$3.15
cn Qingdao NovelBeam Technology Co.,Ltd. 688677.SS CN CN¥111.99 16.52 USD
-4.14
CN¥13.43B 1.98B USD CN¥3.45M 509.69K USD CN¥111.00 16.38 USD CN¥118.06 17.42 USD CN¥13.43B 1.98B USD 77.23 CN¥1.45 0.21 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.37 0.43 USD
-0.59
HK$15.00B 1.92B USD HK$24.63M 3.15M USD HK$3.33 0.43 USD HK$3.42 0.44 USD HK$15.00B 1.92B USD 8.21 HK$0.41 0.05 USD
cn Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ CN CN¥36.30 5.36 USD
+1.17
CN¥12.97B 1.91B USD CN¥6.25M 922.34K USD CN¥35.57 5.25 USD CN¥36.65 5.41 USD CN¥12.97B 1.91B USD 17.12 CN¥2.12 0.31 USD
us Pulse Biosciences PLSE US $27.41
+9.7
$1.90B $179.44K $24.96 $27.59 $1.90B 0 -$1.10
Nipro Corporation Nipro Corporation 8086.T JP ¥1,722 11.63 USD
-0.83
¥281B 1.9B USD ¥587K 3.96K USD ¥1,706 11.52 USD ¥1,729 11.67 USD ¥281B 1.9B USD 23.49 ¥73 0.49 USD
Elekta AB (publ) Elekta AB (publ) 0O5H.IL GB SEK 52.20 5.1 USD
-1.88
SEK 19.39B 1.89B USD SEK 32.79K 3.2K USD SEK 51.90 5.07 USD SEK 53.10 5.18 USD SEK 19.39B 1.89B USD 17.81 SEK 2.93 0.29 USD
se AddLife AB (publ) ALIF-B.ST SE SEK 157.10 15.33 USD
-0.44
SEK 19.14B 1.87B USD SEK 62.56K 6.11K USD SEK 156.00 15.23 USD SEK 159.40 15.56 USD SEK 19.14B 1.87B USD 33.85 SEK 4.64 0.45 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.27 0.2 USD
+3.92
SGD 2.12B 1.59B USD SGD 5.32M 3.98M USD SGD 0.26 0.19 USD SGD 0.27 0.2 USD SGD 2.12B 1.59B USD 26.50 SGD 0.01 0.007 USD
gb SKAN Group AG 0SKN.IL GB CHF 48.95 61.39 USD
-2.75
CHF 1.23B 1.54B USD CHF 2.68K 3.36K USD CHF 48.60 60.95 USD CHF 51.60 64.72 USD CHF 1.23B 1.54B USD 40.12 CHF 1.22 1.53 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.75 8.92 USD
-1.97
HK$11.92B 1.52B USD HK$402.44K 51.46K USD HK$68.60 8.77 USD HK$71.15 9.1 USD HK$11.92B 1.52B USD 52.44 HK$1.33 0.17 USD
us STAAR Surgical Company STAA US $29.33
0
$1.46B $112.52K $29.05 $29.75 $1.46B 0 -$0.42
cn Autek China Inc. 300595.SZ CN CN¥10.97 1.62 USD
-1.35
CN¥9.82B 1.45B USD CN¥6.40M 944.13K USD CN¥10.86 1.6 USD CN¥11.18 1.65 USD CN¥9.82B 1.45B USD 21.09 CN¥0.52 0.08 USD
us AtriCure ATRC US $28.14
+2.31
$1.43B $444.41K $27.07 $28.14 $1.43B 0 -$0.10
ch SKAN Group AG SKAN.SW CH CHF 48.60 60.96 USD
-3.57
CHF 1.09B 1.37B USD CHF 11.47K 14.38K USD CHF 48.60 60.96 USD CHF 51.60 64.72 USD CHF 1.09B 1.37B USD 67.49 CHF 0.72 0.9 USD
us BioLife BLFS US $27.16
+1.89
$1.33B $265.36K $26.35 $27.27 $1.33B 0 -$0.24
cn Sansure Biotech Inc. 688289.SS CN CN¥14.34 2.12 USD
-2.18
CN¥8.31B 1.23B USD CN¥4.67M 689.32K USD CN¥14.18 2.09 USD CN¥14.73 2.17 USD CN¥8.31B 1.23B USD 55.15 CN¥0.26 0.04 USD
cn Tofflon Science and Technology Group Co., Ltd. 300171.SZ CN CN¥10.77 1.59 USD
-1.82
CN¥8.25B 1.22B USD CN¥5.66M 835.33K USD CN¥10.73 1.58 USD CN¥10.98 1.62 USD CN¥8.25B 1.22B USD 39.88 CN¥0.27 0.04 USD
cn Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS CN CN¥39.97 5.9 USD
+0.1
CN¥7.73B 1.14B USD CN¥3.12M 460.24K USD CN¥38.89 5.74 USD CN¥40.34 5.95 USD CN¥7.73B 1.14B USD 29.17 CN¥1.37 0.2 USD
cn Tinavi Medical Technologies Co.,Ltd. 688277.SS CN CN¥16.95 2.5 USD
+1.01
CN¥7.73B 1.14B USD CN¥8.50M 1.25M USD CN¥16.41 2.42 USD CN¥17.13 2.53 USD CN¥7.73B 1.14B USD 0 -CN¥0.47 -0.06 USD
Gerresheimer AG Gerresheimer AG 0NTI.IL GB €24.89 28.73 USD
+1.01
€887.13M 1.02B USD €4.46K 5.15K USD €24.44 28.21 USD €25.18 29.07 USD €887.13M 1.02B USD 7.51 €3.31 3.82 USD
de Gerresheimer AG GXI.DE DE €25.34 29.25 USD
+2.76
€875.24M 1.01B USD €87.18K 100.63K USD €24.50 28.28 USD €25.34 29.25 USD €875.24M 1.01B USD 37.26 €0.68 0.78 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.86 0.64 USD
0
SGD 1.27B 955.31M USD SGD 1.34M 1.01M USD SGD 0.85 0.63 USD SGD 0.87 0.65 USD SGD 1.27B 955.31M USD 21.50 SGD 0.04 0.03 USD
Safilo Group S.p.A. Safilo Group S.p.A. 0NJ5.IL GB €1.74 2.01 USD
+1.99
€826.38M 953.92M USD €0.00 0 USD €1.65 1.9 USD €1.65 1.9 USD €826.38M 953.92M USD 58.00 €0.03 0.03 USD
cn Mingyue Optical Lens Co.,Ltd. 301101.SZ CN CN¥29.09 4.29 USD
-2.15
CN¥5.86B 864.92M USD CN¥1.69M 250.07K USD CN¥28.78 4.25 USD CN¥29.80 4.4 USD CN¥5.86B 864.92M USD 29.08 CN¥1.00 0.15 USD
cn Blue Sail Medical Co.,Ltd. 002382.SZ CN CN¥5.72 0.84 USD
-1.55
CN¥5.76B 850.03M USD CN¥11.00M 1.62M USD CN¥5.66 0.84 USD CN¥5.86 0.86 USD CN¥5.76B 850.03M USD 0 -CN¥0.84 -0.1 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.52 4.03 USD
+6.85
HK$6.60B 844.13M USD HK$202.60K 25.9K USD HK$29.50 3.77 USD HK$31.52 4.03 USD HK$6.60B 844.13M USD 21.58 HK$1.46 0.19 USD
cn Allmed Medical Products Co.,Ltd 002950.SZ CN CN¥9.01 1.33 USD
-0.55
CN¥5.71B 841.86M USD CN¥5.53M 815.26K USD CN¥8.85 1.31 USD CN¥9.13 1.35 USD CN¥5.71B 841.86M USD 20.47 CN¥0.44 0.06 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.30 2.41 USD
-2.45
CN¥5.62B 828.53M USD CN¥4.62M 682.37K USD CN¥15.73 2.32 USD CN¥16.80 2.48 USD CN¥5.62B 828.53M USD 125.38 CN¥0.13 0.02 USD
cn Truking Technology Limited 300358.SZ CN CN¥7.74 1.14 USD
-2.15
CN¥5.53B 816.65M USD CN¥12.81M 1.89M USD CN¥7.63 1.13 USD CN¥7.89 1.16 USD CN¥5.53B 816.65M USD 14.60 CN¥0.53 0.08 USD
se Synsam AB (publ) SYNSAM.ST SE SEK 57.30 5.59 USD
+0.35
SEK 8.13B 793.32M USD SEK 577.27K 56.35K USD SEK 56.10 5.48 USD SEK 58.10 5.67 USD SEK 8.13B 793.32M USD 16.56 SEK 3.46 0.34 USD
tw Pegavision Corporation 6491.TW TW NT$323.50 10.28 USD
-0.77
NT$24.84B 789.45M USD NT$494.41K 15.71K USD NT$319.50 10.15 USD NT$326.50 10.37 USD NT$24.84B 789.45M USD 15.67 NT$20.64 0.66 USD
it Safilo Group S.p.A. SFL.MI IT €1.74 2.01 USD
+1.87
€683.83M 789.37M USD €560.89K 647.45K USD €1.70 1.96 USD €1.77 2.04 USD €683.83M 789.37M USD 14.50 €0.12 0.14 USD
cn QITIAN Technology Group Co., Ltd. 300061.SZ CN CN¥7.65 1.13 USD
-3.53
CN¥5.04B 743.83M USD CN¥17.32M 2.56M USD CN¥7.53 1.11 USD CN¥7.86 1.16 USD CN¥5.04B 743.83M USD 0 -CN¥0.12 -0.01 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.96 0.76 USD
+1.53
HK$5.57B 712.18M USD HK$660.06K 84.4K USD HK$5.91 0.76 USD HK$6.17 0.79 USD HK$5.57B 712.18M USD 9.31 HK$0.64 0.08 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.19 1.36 USD
+1.55
CN¥4.80B 707.92M USD CN¥6.33M 933.31K USD CN¥8.92 1.32 USD CN¥9.20 1.36 USD CN¥4.80B 707.92M USD 17.01 CN¥0.54 0.08 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.94 1.61 USD
-0.73
CN¥4.69B 692.26M USD CN¥2.79M 410.92K USD CN¥10.74 1.58 USD CN¥11.04 1.63 USD CN¥4.69B 692.26M USD 0 -CN¥0.29 -0.04 USD
my Kossan Rubber Industries Bhd 7153.KL MY MYR 1.23 0.26 USD
+4.24
MYR 3.10B 659.6M USD MYR 4.46M 947.35K USD MYR 1.17 0.25 USD MYR 1.23 0.26 USD MYR 3.10B 659.6M USD 20.50 MYR 0.06 0.01 USD
au Nanosonics Limited NAN.AX AU A$3.32 2.2 USD
-1.48
A$992.38M 656.82M USD A$795.55K 526.54K USD A$3.28 2.17 USD A$3.39 2.24 USD A$992.38M 656.82M USD 47.42 A$0.07 0.05 USD
cn Chimin Health Management Co., Ltd. 603222.SS CN CN¥7.99 1.18 USD
-2.8
CN¥4.20B 619.03M USD CN¥11.74M 1.73M USD CN¥7.93 1.17 USD CN¥8.23 1.21 USD CN¥4.20B 619.03M USD 0 -CN¥0.49 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency