Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (501)
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $494.61 — |
-2.45
|
$177.21B — | $2.73M — | $484.88 — | $504.09 — | $177.21B — | 76.80 | $6.44 — | |
| EssilorLuxottica Société anonyme ESLOY | $136.8 — |
-6.01
|
$124.92B — | $9.57K — | $136.17 — | $138.9 — | $124.92B — | 49.20 | $2.78 — | |
| EssilorLuxottica Société anonyme EL.PA | $248.3 271.43 USD |
-7.21
|
$113.37B 123.93B USD | $1.23M 1.34M USD | $244.1 266.83 USD | $258.4 282.47 USD | $113.37B 123.93B USD | 48.30 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.75 271.92 USD |
-7.03
|
$113.09B 123.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.09B 123.63B USD | 47.56 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $221.59 — |
-2.13
|
$63.63B — | $2.36M — | $220.25 — | $226.68 — | $63.63B — | 37.36 | $5.93 — | |
| Alcon Inc. 0A0D.IL | $80 91.02 USD |
-2.01
|
$42.98B 48.9B USD | $1.3K 1.47K USD | $0 0 USD | $0 0 USD | $42.98B 48.9B USD | 123.07 | $0.65 0.74 USD | |
| Alcon ALC | $89.61 — |
-3.22
|
$44.32B — | $1.83M — | $89.46 — | $92.62 — | $44.32B — | 43.71 | $2.05 — | |
| Alcon Inc. ALC.SW | $78.4 89.2 USD |
-4.13
|
$38.78B 44.12B USD | $1.32M 1.5M USD | $78.26 89.04 USD | $80.26 91.32 USD | $38.78B 44.12B USD | 43.07 | $1.82 2.07 USD | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation 7741.T | $15,565 105.07 USD |
-0.92
|
$5.61T 37.87B USD | $420.7K 2.84K USD | $15,230 102.81 USD | $15,665 105.74 USD | $5.61T 37.87B USD | 26.21 | $593.84 4.01 USD | |
| HOYA Corporation HOCPY | $104.57 — |
-5.41
|
$35.97B — | $4.82K — | $104.36 — | $108.36 — | $35.97B — | 26.34 | $3.97 — | |
| ResMed Inc. RMD.AX | $33.9 22.44 USD |
-2.53
|
$50.76B 33.6B USD | $2.29M 1.51M USD | $33.5 22.17 USD | $34.18 22.62 USD | $50.76B 33.6B USD | 25.11 | $1.35 0.89 USD | |
| ResMed RMD | $213.35 — |
-4.33
|
$31.33B — | $1.51M — | $211.8 — | $218.09 — | $31.33B — | 25.18 | $8.47 — | |
| Terumo TRUMF | $19.81 — |
0
|
$29.22B — | $1.92K — | $18 — | $18.25 — | $29.22B — | 35.37 | $0.56 — | |
| Terumo Corporation 4543.T | $2,774.5 18.73 USD |
+3.53
|
$4.09T 27.62B USD | $2.1M 14.16K USD | $2,650 17.89 USD | $2,789 18.83 USD | $4.09T 27.62B USD | 32.86 | $84.42 0.57 USD | |
| Terumo Corporation TRUMY | $17.94 — |
-3.03
|
$26.46B — | $1.7K — | $17.94 — | $18.08 — | $26.46B — | 32.03 | $0.56 — | |
| Coloplast A/S COLO-B.CO | $700.4 102.69 USD |
-0.96
|
$157.85B 23.14B USD | $219.91K 32.24K USD | $692 101.46 USD | $708.6 103.9 USD | $157.85B 23.14B USD | 32.26 | $21.71 3.18 USD | |
| Coloplast A/S CLPBY | $10.25 — |
+0.2
|
$22.99B — | $47.28K — | $10.25 — | $10.47 — | $22.99B — | 33.06 | $0.31 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $173.03 189.14 USD |
-3.78
|
$19.77B 21.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.77B 21.61B USD | 25.07 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $100 113.78 USD |
-4.6
|
$16.7B 19B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $16.7B 19B USD | 42.55 | $2.35 2.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $172.85 188.95 USD |
-4.58
|
$16.96B 18.53B USD | $90.5K 98.93K USD | $172.7 188.78 USD | $183 200.04 USD | $16.96B 18.53B USD | 95.49 | $1.81 1.98 USD | |
| Straumann Holding AG SAUHY | $11.58 — |
-2.48
|
$18.46B — | $4.95K — | $11.42 — | $11.8 — | $18.46B — | 36.18 | $0.32 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $201.6 220.38 USD |
-6.25
|
$16.78B 18.34B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $16.78B 18.34B USD | 27.92 | $7.22 7.89 USD | |
| Straumann Holding AG STMN.SW | $99.16 112.82 USD |
-6.1
|
$15.81B 17.99B USD | $1.08M 1.23M USD | $98.36 111.91 USD | $101.9 115.94 USD | $15.81B 17.99B USD | 34.55 | $2.87 3.27 USD | |
| Baxter BAX | $31.35 — |
-6.84
|
$16.08B — | $4.87M — | $31.29 — | $33.53 — | $16.08B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $219.97 — |
-0.69
|
$15.9B — | $857.57K — | $215.79 — | $221.37 — | $15.9B — | 32.88 | $6.69 — | |
| The Cooper Companies COO | $78.17 — |
-3.77
|
$15.63B — | $2.48M — | $77.93 — | $80.96 — | $15.63B — | 37.76 | $2.07 — | |
| Olympus Corporation 7733.T | $1,848 12.47 USD |
-0.27
|
$2.15T 14.53B USD | $2.68M 18.07K USD | $1,837.5 12.4 USD | $1,884 12.72 USD | $2.15T 14.53B USD | 22.41 | $82.46 0.56 USD | |
| Hologic HOLX | $61.69 — |
+1.87
|
$13.92B — | $4.6M — | $59.06 — | $61.85 — | $13.92B — | 19.52 | $3.16 — | |
| Sartorius Aktiengesellschaft SOAGY | $43.6 — |
-6.82
|
$13.57B — | $262 — | $43.6 — | $44.64 — | $13.57B — | 167.69 | $0.26 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $199.25 217.81 USD |
-7.41
|
$12.3B 13.45B USD | $156.46K 171.03K USD | $199.25 217.81 USD | $216.1 236.23 USD | $12.3B 13.45B USD | 164.66 | $1.21 1.32 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.34 21.19 USD |
-2.46
|
$20.13B 12.42B USD | $140.13K 86.47K USD | $34.01 20.99 USD | $35.28 21.77 USD | $20.13B 12.42B USD | 149.28 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.71 20.99 USD |
-1.95
|
$18.59B 12.3B USD | $236.1K 156.27K USD | $31.31 20.72 USD | $32.25 21.34 USD | $18.59B 12.3B USD | 158.54 | $0.2 0.13 USD | |
| Sysmex Corporation 6869.T | $2,728.5 18.42 USD |
+1.21
|
$1.7T 11.49B USD | $452.8K 3.06K USD | $2,680 18.09 USD | $2,740 18.5 USD | $1.7T 11.49B USD | 29.42 | $92.74 0.63 USD | |
| Sysmex Corporation SSMXY | $18.15 — |
-1.52
|
$11.32B — | $10.39K — | $18.15 — | $18.3 — | $11.32B — | 29.27 | $0.62 — | |
| AptarGroup ATR | $148.67 — |
-1.24
|
$9.81B — | $290.67K — | $146.54 — | $150.05 — | $9.81B — | 26.93 | $5.52 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $181.17 25.19 USD |
+0.38
|
$54.82B 7.62B USD | $2.89M 401.39K USD | $177.97 24.75 USD | $183.73 25.55 USD | $54.82B 7.62B USD | 27.87 | $6.5 0.9 USD | |
| ConvaTec CNVVY | $13.74 — |
+2.69
|
$7.02B — | $2 — | $13.74 — | $13.74 — | $7.02B — | 37.13 | $0.37 — | |
| Repligen RGEN | $121.7 — |
-7.04
|
$6.83B — | $866.5K — | $120.3 — | $126.51 — | $6.83B — | 0 | -$0.46 — | |
| Teleflex Incorporated TFX | $137.99 — |
-2.4
|
$6.17B — | $1.04M — | $137.56 — | $141.64 — | $6.17B — | 93.23 | $1.48 — | |
| Merit Medical Systems MMSI | $103.96 — |
-2.88
|
$6.14B — | $647.04K — | $103.33 — | $106.12 — | $6.14B — | 51.21 | $2.03 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.65 57.55 USD |
-5.26
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 15.39 | $3.42 3.74 USD | |
| Stevanato Group S.p.A STVN | $20.09 — |
-4.2
|
$5.48B — | $789.89K — | $20.09 — | $21.07 — | $5.48B — | 42.74 | $0.47 — | |
| Carl Zeiss Meditec AG CZMWY | $56.9 — |
-9.68
|
$5.27B — | $630 — | $56.9 — | $57.82 — | $5.27B — | 26.10 | $2.18 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $33.67 4.68 USD |
-0.56
|
$37.54B 5.22B USD | $6.16M 856.61K USD | $33.45 4.65 USD | $34.17 4.75 USD | $37.54B 5.22B USD | 62.35 | $0.54 0.08 USD | |
| Ypsomed Holding AG YPSN.SW | $333 378.88 USD |
-1.62
|
$4.55B 5.17B USD | $18.65K 21.22K USD | $329.5 374.9 USD | $338.5 385.14 USD | $4.55B 5.17B USD | 61.10 | $5.45 6.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-0.5
|
$35.95B 5B USD | $7.49M 1.04M USD | $35.27 4.9 USD | $36.1 5.02 USD | $35.95B 5B USD | 20.60 | $1.74 0.24 USD | |
| Carl Zeiss Meditec AG AFX.DE | $51.8 56.62 USD |
-6.75
|
$4.53B 4.96B USD | $286.94K 313.66K USD | $51.8 56.62 USD | $54.6 59.69 USD | $4.53B 4.96B USD | 25.77 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,167 14.63 USD |
-2.82
|
$641.93B 4.33B USD | $584.7K 3.95K USD | $2,163 14.6 USD | $2,227.5 15.04 USD | $641.93B 4.33B USD | 32.28 | $67.12 0.45 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.11 6.41 USD |
-0.63
|
$27.72B 3.85B USD | $5.7M 793.07K USD | $45.94 6.39 USD | $46.86 6.52 USD | $27.72B 3.85B USD | 47.05 | $0.98 0.14 USD | |
| Fielmann Group AG FIE.DE | $41.85 45.75 USD |
-2.33
|
$3.52B 3.84B USD | $24.86K 27.18K USD | $41.55 45.42 USD | $42.65 46.62 USD | $3.52B 3.84B USD | 25.05 | $1.67 1.83 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.55 6.06 USD |
-2
|
$25.36B 3.53B USD | $3.52M 489.09K USD | $43.1 5.99 USD | $44.35 6.17 USD | $25.36B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.08 0.78 USD |
-1.3
|
$27.4B 3.5B USD | $7.98M 1.02M USD | $5.98 0.76 USD | $6.24 0.8 USD | $27.4B 3.5B USD | 12.66 | $0.48 0.06 USD | |
| ICU Medical ICUI | $141.57 — |
+0.85
|
$3.47B — | $541.38K — | $132.26 — | $148.04 — | $3.47B — | 0 | -$4.83 — | |
| Haemonetics HAE | $62.22 — |
-2.84
|
$3.13B — | $761.13K — | $61.99 — | $63.13 — | $3.13B — | 24.49 | $2.54 — | |
| Ansell Limited ANN.AX | $30.45 20.15 USD |
+3.78
|
$4.44B 2.94B USD | $342.87K 226.93K USD | $29.5 19.52 USD | $30.77 20.37 USD | $4.44B 2.94B USD | 23.60 | $1.29 0.85 USD | |
| Envista NVST | $16.1 — |
-8.05
|
$2.77B — | $4.46M — | $15.96 — | $16.85 — | $2.77B — | 0 | -$6.5 — | |
| Andon Health Co., Ltd. 002432.SZ | $41.51 5.77 USD |
-1.82
|
$19.64B 2.73B USD | $7.89M 1.1M USD | $41.43 5.76 USD | $42.51 5.91 USD | $19.64B 2.73B USD | 10.24 | $4.05 0.56 USD | |
| DENTSPLY SIRONA XRAY | $13.62 — |
-8.41
|
$2.71B — | $3.1M — | $13.57 — | $14.47 — | $2.71B — | 0 | -$4.48 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.46 13.97 USD |
-1.13
|
$19.04B 2.65B USD | $1.4M 194.97K USD | $98.5 13.7 USD | $102.57 14.26 USD | $19.04B 2.65B USD | 51.51 | $1.95 0.27 USD | |
| Gerresheimer AG 0NTI.IL | $64.9 70.94 USD |
-4.8
|
$2.31B 2.53B USD | $287 313.73 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 19.60 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $64.35 70.34 USD |
-5.23
|
$2.22B 2.43B USD | $403.97K 441.59K USD | $64.35 70.34 USD | $68.15 74.5 USD | $2.22B 2.43B USD | 20.23 | $3.18 3.48 USD | |
| iRay Group 688301.SS | $112.08 15.58 USD |
-5.55
|
$16.98B 2.36B USD | $1.84M 255.99K USD | $112.02 15.58 USD | $118.96 16.54 USD | $16.98B 2.36B USD | 29.96 | $3.74 0.52 USD | |
| Tecan Group AG TECN.SW | $153.9 175.11 USD |
-5.7
|
$1.97B 2.25B USD | $86.32K 98.21K USD | $153.9 175.11 USD | $164.9 187.62 USD | $1.97B 2.25B USD | 29.09 | $5.29 6.02 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.18 3.36 USD |
-2.14
|
$15.62B 2.17B USD | $11.53M 1.6M USD | $24 3.34 USD | $24.75 3.44 USD | $15.62B 2.17B USD | 21.39 | $1.13 0.16 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $316.4 30.88 USD |
-0.32
|
$20.84B 2.03B USD | $101.86K 9.94K USD | $307.2 29.99 USD | $321.6 31.39 USD | $20.84B 2.03B USD | 158.19 | $2 0.2 USD | |
| Autek China Inc. 300595.SZ | $15.98 2.22 USD |
-0.44
|
$14.32B 1.99B USD | $6.47M 899.6K USD | $15.88 2.21 USD | $16.25 2.26 USD | $14.32B 1.99B USD | 24.96 | $0.64 0.09 USD | |
| Elekta AB (publ) EKTAY | $5.21 — |
0
|
$1.99B — | $100 — | $5.21 — | $5.21 — | $1.99B — | 19.29 | $0.27 — | |
| Warby Parker WRBY | $16.12 — |
-12.39
|
$1.95B — | $3.14M — | $15.6 — | $17.09 — | $1.95B — | 0 | -$0.17 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.16 10.87 USD |
-1.11
|
$13.7B 1.9B USD | $4.1M 570.51K USD | $77.5 10.78 USD | $79.88 11.11 USD | $13.7B 1.9B USD | 39.07 | $2 0.28 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.2 4.9 USD |
-3.83
|
$19.18B 1.87B USD | $1.06M 103.27K USD | $50.2 4.9 USD | $52 5.08 USD | $19.18B 1.87B USD | 18.45 | $2.72 0.27 USD | |
| LeMaitre Vascular LMAT | $81.84 — |
-5.52
|
$1.85B — | $294.44K — | $80.97 — | $85.3 — | $1.85B — | 42.40 | $1.93 — | |
| Elekta AB (publ) 0O5H.IL | $50.74 4.95 USD |
-2.61
|
$18.84B 1.84B USD | $12.04K 1.18K USD | $0 0 USD | $0 0 USD | $18.84B 1.84B USD | 17.31 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $21.99 3.06 USD |
-1.7
|
$12.96B 1.8B USD | $5.68M 789.24K USD | $21.8 3.03 USD | $22.6 3.14 USD | $12.96B 1.8B USD | 49.97 | $0.44 0.06 USD | |
| AddLife AB (publ) ALIF-B.ST | $148.4 14.49 USD |
-1.33
|
$18.08B 1.77B USD | $91.65K 8.95K USD | $145 14.15 USD | $150.7 14.71 USD | $18.08B 1.77B USD | 72.03 | $2.06 0.2 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.29 9.36 USD |
-4.15
|
$12.64B 1.76B USD | $3.76M 522.36K USD | $67.15 9.34 USD | $70.65 9.82 USD | $12.64B 1.76B USD | 22.88 | $2.94 0.41 USD | |
| SKAN Group AG SKAN.SW | $66.6 75.78 USD |
-3.2
|
$1.5B 1.7B USD | $7.98K 9.08K USD | $66.6 75.78 USD | $68.3 77.71 USD | $1.5B 1.7B USD | 46.57 | $1.43 1.63 USD | |
| AtriCure ATRC | $32.92 — |
-3.55
|
$1.61B — | $444.55K — | $31.8 — | $33.48 — | $1.61B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
+4.08
|
$2.04B 1.53B USD | $11.02M 8.26M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.31 7.41 USD |
-3.69
|
$10.74B 1.49B USD | $7.05M 980K USD | $52.4 7.29 USD | $55.85 7.77 USD | $10.74B 1.49B USD | 62.71 | $0.85 0.12 USD | |
| Azenta AZTA | $31.3 — |
-11.61
|
$1.43B — | $683.92K — | $31.12 — | $34.17 — | $1.43B — | 0 | -$3.17 — | |
| Top Glove Corporation Bhd. 7113.KL | $0.8399 0.18 USD |
-1.18
|
$6.69B 1.42B USD | $2.87M 610.63K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $6.69B 1.42B USD | 83.50 | $0.01 0.002 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $26.05 3.33 USD |
-4.93
|
$11.11B 1.42B USD | $2.31M 294.79K USD | $25.85 3.31 USD | $27.4 3.5 USD | $11.11B 1.42B USD | 23.68 | $1.1 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.34 1.85 USD |
-0.22
|
$10.22B 1.42B USD | $6.51M 905.03K USD | $13.2 1.84 USD | $13.63 1.9 USD | $10.22B 1.42B USD | 60.63 | $0.22 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $16.51 2.3 USD |
-0.12
|
$9.42B 1.31B USD | $2.94M 408.82K USD | $16.44 2.29 USD | $16.74 2.33 USD | $9.42B 1.31B USD | 33.02 | $0.5 0.07 USD | |
| Angelalign Technology Inc. 6699.HK | $55.55 7.1 USD |
-1.07
|
$9.44B 1.21B USD | $573.04K 73.27K USD | $54.35 6.95 USD | $56.55 7.23 USD | $9.44B 1.21B USD | 102.87 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.39 0.94 USD |
-1.99
|
$8.93B 1.14B USD | $3.54M 453.02K USD | $7.2 0.92 USD | $7.48 0.96 USD | $8.93B 1.14B USD | 13.94 | $0.53 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.09 1.68 USD |
-0.17
|
$7.97B 1.11B USD | $15.8M 2.2M USD | $11.96 1.66 USD | $12.34 1.72 USD | $7.97B 1.11B USD | 0 | -$0.73 -0.1 USD | |
| BioLife BLFS | $22.44 — |
-5.63
|
$1.05B — | $590.44K — | $21.88 — | $23.09 — | $1.05B — | 0 | -$0.25 — | |
| Riverstone Holdings Limited AP4.SI | $0.92 0.69 USD |
-0.54
|
$1.36B 1.02B USD | $397.2K 297.68K USD | $0.92 0.69 USD | $0.93 0.7 USD | $1.36B 1.02B USD | 15.33 | $0.06 0.04 USD | |
| Pulse Biosciences PLSE | $14.53 — |
-13.15
|
$977.49M — | $267.79K — | $14.52 — | $16.14 — | $977.49M — | 0 | -$0.92 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.77 0.38 USD |
-1.67
|
$4.5B 957.06M USD | $806.2K 171.42K USD | $1.75 0.37 USD | $1.8 0.38 USD | $4.5B 957.06M USD | 35.39 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.7 3.11 USD |
-1.78
|
$1.43B 943.41M USD | $315.22K 208.63K USD | $4.67 3.09 USD | $4.77 3.16 USD | $1.43B 943.41M USD | 93.90 | $0.05 0.03 USD | |
| Pegavision Corporation 6491.TW | $360 11.44 USD |
0
|
$28.08B 892.25M USD | $148.38K 4.71K USD | $355.5 11.3 USD | $362 11.5 USD | $28.08B 892.25M USD | 15.47 | $23.26 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.11
|
$6.21B 863.17M USD | $1.3M 180.95K USD | $17.73 2.47 USD | $18.19 2.53 USD | $6.21B 863.17M USD | 1802.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$6.18B 858.73M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $6.18B 858.73M USD | 21.53 | $3.49 0.49 USD | |
| STAAR Surgical Company STAA | $17.4 — |
-1.14
|
$858.26M — | $1.38M — | $16.66 — | $17.49 — | $858.26M — | 0 | -$0.41 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.26 1.29 USD |
+0.22
|
$5.86B 815.36M USD | $4.76M 661.19K USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.86B 815.36M USD | 25.72 | $0.36 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||