País: China Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (39)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (106)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (18)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Instrumentos e Suprimentos Médicos (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.09 9.9 USD |
+10
|
CN¥40.07B 5.91B USD | CN¥23.58M 3.48M USD | CN¥60.71 8.96 USD | CN¥67.09 9.9 USD | CN¥40.07B 5.91B USD | 38.78 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥110.47 16.3 USD |
-7.35
|
CN¥34.48B 5.09B USD | CN¥15.44M 2.28M USD | CN¥106.85 15.77 USD | CN¥119.05 17.57 USD | CN¥34.48B 5.09B USD | 48.24 | CN¥2.29 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.00 6.79 USD |
+9.42
|
CN¥30.12B 4.44B USD | CN¥24.90M 3.67M USD | CN¥41.39 6.11 USD | CN¥47.10 6.95 USD | CN¥30.12B 4.44B USD | 44.23 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥63.30 9.34 USD |
-4.73
|
CN¥29.49B 4.35B USD | CN¥17.31M 2.55M USD | CN¥63.15 9.32 USD | CN¥67.30 9.93 USD | CN¥29.49B 4.35B USD | 11.92 | CN¥5.31 0.78 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.58 13.51 USD |
-0.05
|
CN¥27.71B 4.09B USD | CN¥3.34M 492.57K USD | CN¥90.50 13.35 USD | CN¥92.38 13.63 USD | CN¥27.71B 4.09B USD | 24.10 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.00 12.98 USD |
+2.31
|
CN¥23.22B 3.43B USD | CN¥1.84M 271.52K USD | CN¥85.13 12.56 USD | CN¥88.66 13.08 USD | CN¥23.22B 3.43B USD | 88.00 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥118.82 17.53 USD |
-2.03
|
CN¥19.48B 2.87B USD | CN¥2.74M 403.61K USD | CN¥117.19 17.29 USD | CN¥122.89 18.13 USD | CN¥19.48B 2.87B USD | 475.27 | CN¥0.25 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.79 4.25 USD |
-0.31
|
CN¥16.78B 2.48B USD | CN¥3.66M 539.99K USD | CN¥28.42 4.19 USD | CN¥29.08 4.29 USD | CN¥16.78B 2.48B USD | 21.81 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥42.25 6.23 USD |
+1.66
|
CN¥15.10B 2.23B USD | CN¥10.86M 1.6M USD | CN¥40.80 6.02 USD | CN¥43.22 6.38 USD | CN¥15.10B 2.23B USD | 19.92 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.77 11.18 USD |
+0.83
|
CN¥14.23B 2.1B USD | CN¥1.63M 240.85K USD | CN¥73.99 10.92 USD | CN¥76.40 11.27 USD | CN¥14.23B 2.1B USD | 25.51 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥91.95 13.57 USD |
-7.12
|
CN¥11.02B 1.63B USD | CN¥6.50M 958.51K USD | CN¥89.49 13.2 USD | CN¥101.00 14.9 USD | CN¥11.02B 1.63B USD | 63.41 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.07 1.63 USD |
-0.09
|
CN¥9.91B 1.46B USD | CN¥10.76M 1.59M USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥9.91B 1.46B USD | 21.28 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.82 1.74 USD |
+0.08
|
CN¥9.05B 1.34B USD | CN¥12.19M 1.8M USD | CN¥11.67 1.72 USD | CN¥12.01 1.77 USD | CN¥9.05B 1.34B USD | 43.77 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥8.77B 1.29B USD | CN¥5.23M 771.78K USD | CN¥14.93 2.2 USD | CN¥15.27 2.25 USD | CN¥8.77B 1.29B USD | 58.19 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.18 2.68 USD |
-0.44
|
CN¥8.48B 1.25B USD | CN¥10.10M 1.49M USD | CN¥17.72 2.61 USD | CN¥18.80 2.77 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.25 5.79 USD |
-1.73
|
CN¥7.59B 1.12B USD | CN¥3.43M 506.01K USD | CN¥38.95 5.75 USD | CN¥40.17 5.93 USD | CN¥7.59B 1.12B USD | 28.64 | CN¥1.37 0.2 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥5.98B 882.06M USD | CN¥21.92M 3.23M USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥5.98B 882.06M USD | 15.77 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.41 1.39 USD |
-0.21
|
CN¥5.96B 879.24M USD | CN¥11.52M 1.7M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥5.96B 879.24M USD | 21.38 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.61 4.22 USD |
-1.21
|
CN¥5.77B 850.65M USD | CN¥2.08M 306.92K USD | CN¥28.51 4.21 USD | CN¥29.19 4.31 USD | CN¥5.77B 850.65M USD | 28.60 | CN¥1.00 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥5.39B 795.04M USD | CN¥13.73M 2.03M USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥5.39B 795.04M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.60 2.3 USD |
-1.2
|
CN¥5.37B 792.95M USD | CN¥2.03M 300.2K USD | CN¥15.56 2.3 USD | CN¥16.02 2.36 USD | CN¥5.37B 792.95M USD | 120.00 | CN¥0.13 0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.64 1.42 USD |
+0.73
|
CN¥5.03B 742.59M USD | CN¥6.24M 921.07K USD | CN¥9.46 1.4 USD | CN¥9.69 1.43 USD | CN¥5.03B 742.59M USD | 17.85 | CN¥0.54 0.08 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.68 1.28 USD |
+6.37
|
CN¥4.56B 672.49M USD | CN¥39.42M 5.82M USD | CN¥8.00 1.18 USD | CN¥8.98 1.32 USD | CN¥4.56B 672.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.44 1.54 USD |
+1.95
|
CN¥4.48B 660.62M USD | CN¥7.06M 1.04M USD | CN¥10.28 1.52 USD | CN¥10.66 1.57 USD | CN¥4.48B 660.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.19 0.91 USD |
-17.25
|
CN¥4.08B 601.87M USD | CN¥65.73M 9.7M USD | CN¥6.13 0.9 USD | CN¥6.99 1.03 USD | CN¥4.08B 601.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.16 2.68 USD |
-2.37
|
CN¥4.00B 590.8M USD | CN¥2.33M 343.83K USD | CN¥18.13 2.68 USD | CN¥18.75 2.77 USD | CN¥4.00B 590.8M USD | 69.84 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥12.13 1.79 USD |
+0.08
|
CN¥3.54B 522.38M USD | CN¥3.67M 540.84K USD | CN¥12.01 1.77 USD | CN¥12.24 1.81 USD | CN¥3.54B 522.38M USD | 44.92 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.96 6.49 USD |
+0.64
|
CN¥3.49B 514.23M USD | CN¥656.78K 96.91K USD | CN¥43.50 6.42 USD | CN¥44.76 6.6 USD | CN¥3.49B 514.23M USD | 19.53 | CN¥2.25 0.33 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥3.24B 477.82M USD | CN¥9.40M 1.39M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥3.24B 477.82M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥3.22B 475.62M USD | CN¥3.54M 522.11K USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥3.22B 475.62M USD | 13.92 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.66 2.61 USD |
+2.26
|
CN¥2.90B 428.18M USD | CN¥3.91M 577.58K USD | CN¥17.24 2.54 USD | CN¥18.54 2.74 USD | CN¥2.90B 428.18M USD | 50.45 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.49 3.02 USD |
-0.97
|
CN¥2.58B 381.07M USD | CN¥10.50M 1.55M USD | CN¥20.29 2.99 USD | CN¥21.44 3.16 USD | CN¥2.58B 381.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.89 1.16 USD |
+3.41
|
CN¥2.28B 336.49M USD | CN¥15.09M 2.23M USD | CN¥7.51 1.11 USD | CN¥8.03 1.18 USD | CN¥2.28B 336.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥15.15 2.24 USD |
-1.56
|
CN¥2.13B 313.76M USD | CN¥4.35M 641.23K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥2.13B 313.76M USD | 75.75 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.03 3.84 USD |
-2.44
|
CN¥2.11B 311.69M USD | CN¥1.23M 181.3K USD | CN¥25.95 3.83 USD | CN¥26.86 3.96 USD | CN¥2.11B 311.69M USD | 25.77 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.32 0.93 USD |
+0.48
|
CN¥1.95B 288.32M USD | CN¥9.28M 1.37M USD | CN¥6.20 0.91 USD | CN¥6.46 0.95 USD | CN¥1.95B 288.32M USD | 70.22 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.82 2.78 USD |
-0.42
|
CN¥1.76B 259.82M USD | CN¥2.31M 340.51K USD | CN¥18.63 2.75 USD | CN¥19.26 2.84 USD | CN¥1.76B 259.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.74 3.21 USD |
-4.9
|
CN¥1.68B 247.63M USD | CN¥1.94M 285.95K USD | CN¥21.35 3.15 USD | CN¥23.20 3.42 USD | CN¥1.68B 247.63M USD | 241.55 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.11 3.11 USD |
-1.81
|
CN¥1.44B 211.8M USD | CN¥1.17M 172.32K USD | CN¥21.08 3.11 USD | CN¥21.72 3.2 USD | CN¥1.44B 211.8M USD | 46.91 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}