País: China Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (39)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (107)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (18)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Instrumentos e Suprimentos Médicos (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥55.62 8.21 USD |
-0.34
|
CN¥33.22B 4.9B USD | CN¥5.80M 855.64K USD | CN¥54.39 8.03 USD | CN¥55.99 8.26 USD | CN¥33.22B 4.9B USD | 32.15 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥111.90 16.51 USD |
-5.13
|
CN¥33.13B 4.89B USD | CN¥15.02M 2.22M USD | CN¥111.50 16.45 USD | CN¥124.44 18.36 USD | CN¥33.13B 4.89B USD | 48.86 | CN¥2.29 0.34 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.08 6.65 USD |
-2.53
|
CN¥29.52B 4.36B USD | CN¥14.63M 2.16M USD | CN¥44.44 6.56 USD | CN¥46.73 6.89 USD | CN¥29.52B 4.36B USD | 43.34 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.27 13.91 USD |
+1.87
|
CN¥28.53B 4.21B USD | CN¥3.74M 551.2K USD | CN¥91.70 13.53 USD | CN¥95.33 14.07 USD | CN¥28.53B 4.21B USD | 24.80 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.90 8.99 USD |
-1.36
|
CN¥28.37B 4.19B USD | CN¥16.71M 2.47M USD | CN¥60.51 8.93 USD | CN¥63.48 9.37 USD | CN¥28.37B 4.19B USD | 11.46 | CN¥5.31 0.78 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.60 12.63 USD |
+1.82
|
CN¥22.59B 3.33B USD | CN¥7.01M 1.03M USD | CN¥80.60 11.89 USD | CN¥86.45 12.76 USD | CN¥22.59B 3.33B USD | 85.59 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥120.80 17.82 USD |
-1.78
|
CN¥19.84B 2.93B USD | CN¥3.27M 482.89K USD | CN¥118.65 17.51 USD | CN¥126.99 18.74 USD | CN¥19.84B 2.93B USD | 464.61 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.99 4.13 USD |
+1.23
|
CN¥16.30B 2.4B USD | CN¥3.18M 469.05K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.30B 2.4B USD | 21.20 | CN¥1.32 0.19 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.71 10.88 USD |
+1.53
|
CN¥13.85B 2.04B USD | CN¥1.58M 233.78K USD | CN¥72.00 10.62 USD | CN¥74.44 10.98 USD | CN¥13.85B 2.04B USD | 24.81 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.43 5.52 USD |
+3.11
|
CN¥13.37B 1.97B USD | CN¥9.48M 1.4M USD | CN¥36.20 5.34 USD | CN¥37.88 5.59 USD | CN¥13.37B 1.97B USD | 17.65 | CN¥2.12 0.31 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥110.11 16.25 USD |
-1.68
|
CN¥13.20B 1.95B USD | CN¥4.88M 720.55K USD | CN¥108.50 16.01 USD | CN¥117.77 17.38 USD | CN¥13.20B 1.95B USD | 76.46 | CN¥1.44 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.31 1.67 USD |
+3.1
|
CN¥10.13B 1.49B USD | CN¥10.77M 1.59M USD | CN¥10.90 1.61 USD | CN¥11.41 1.68 USD | CN¥10.13B 1.49B USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.11 1.64 USD |
+3.16
|
CN¥8.51B 1.26B USD | CN¥6.55M 966.73K USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥8.51B 1.26B USD | 41.14 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥8.32B 1.23B USD | CN¥9.59M 1.42M USD | CN¥13.85 2.04 USD | CN¥14.47 2.14 USD | CN¥8.32B 1.23B USD | 55.23 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥17.50 2.58 USD |
+3.24
|
CN¥7.98B 1.18B USD | CN¥8.93M 1.32M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.40 5.96 USD |
+1.08
|
CN¥7.81B 1.15B USD | CN¥4.63M 683.34K USD | CN¥39.32 5.8 USD | CN¥40.77 6.02 USD | CN¥7.81B 1.15B USD | 29.48 | CN¥1.37 0.2 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥29.73 4.39 USD |
+2.2
|
CN¥5.99B 883.95M USD | CN¥1.84M 271.66K USD | CN¥29.18 4.31 USD | CN¥29.79 4.4 USD | CN¥5.99B 883.95M USD | 29.43 | CN¥1.01 0.15 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥5.79B 854.94M USD | CN¥8.27M 1.22M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥5.79B 854.94M USD | 20.79 | CN¥0.44 0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.74 0.85 USD |
+0.35
|
CN¥5.78B 853M USD | CN¥15.62M 2.3M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥5.78B 853M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.92 1.17 USD |
+2.33
|
CN¥5.66B 835.64M USD | CN¥15.69M 2.32M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥5.66B 835.64M USD | 14.94 | CN¥0.53 0.08 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.41 2.42 USD |
+0.67
|
CN¥5.65B 834.12M USD | CN¥2.24M 331.11K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.65B 834.12M USD | 126.23 | CN¥0.13 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥5.09B 751.61M USD | CN¥17.67M 2.61M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.09B 751.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.36 1.38 USD |
+1.85
|
CN¥4.89B 721.02M USD | CN¥8.36M 1.23M USD | CN¥9.09 1.34 USD | CN¥9.37 1.38 USD | CN¥4.89B 721.02M USD | 17.33 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥11.02 1.63 USD |
+0.73
|
CN¥4.73B 697.32M USD | CN¥3.54M 522.49K USD | CN¥10.76 1.59 USD | CN¥11.13 1.64 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥4.27B 630.65M USD | CN¥10.18M 1.5M USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥4.27B 630.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.19 6.96 USD |
+0.66
|
CN¥3.74B 552.01M USD | CN¥482.92K 71.25K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.74B 552.01M USD | 20.97 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.34 2.41 USD |
+0.37
|
CN¥3.60B 531.59M USD | CN¥1.27M 188.09K USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥3.60B 531.59M USD | 62.84 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥3.42B 505.15M USD | CN¥3.78M 558.11K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥3.18B 469.82M USD | CN¥3.98M 586.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.08 0.6 USD |
+2.26
|
CN¥3.07B 453.38M USD | CN¥5.68M 837.36K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.07B 453.38M USD | 204.00 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.71 2.47 USD |
-3.13
|
CN¥2.75B 405.14M USD | CN¥4.73M 698.36K USD | CN¥16.50 2.43 USD | CN¥17.52 2.59 USD | CN¥2.75B 405.14M USD | 47.74 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.50 3.02 USD |
+1.89
|
CN¥2.58B 381.26M USD | CN¥2.66M 392.59K USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥2.58B 381.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.57 4.07 USD |
+1.58
|
CN¥2.24B 330.13M USD | CN¥1.33M 196.94K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.58 1.12 USD |
+0.53
|
CN¥2.19B 323.27M USD | CN¥4.91M 724.1K USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥2.19B 323.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥2.00B 294.7M USD | CN¥6.21M 916.27K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥2.00B 294.7M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.71 2.02 USD |
+6.78
|
CN¥1.92B 283.94M USD | CN¥4.11M 606.5K USD | CN¥12.84 1.89 USD | CN¥14.10 2.08 USD | CN¥1.92B 283.94M USD | 68.54 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.98 2.95 USD |
+3.63
|
CN¥1.87B 275.84M USD | CN¥1.94M 286.17K USD | CN¥19.24 2.84 USD | CN¥20.08 2.96 USD | CN¥1.87B 275.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
0
|
CN¥1.73B 255.04M USD | CN¥1.90M 280.48K USD | CN¥21.91 3.23 USD | CN¥23.11 3.41 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.27 3.29 USD |
+0.63
|
CN¥1.51B 223.44M USD | CN¥1.01M 149.34K USD | CN¥21.90 3.23 USD | CN¥22.78 3.36 USD | CN¥1.51B 223.44M USD | 49.48 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}