Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$77.38B
Volume total
BTC 61.74%     ETH 7.12%
Dominância

Bolsa: Shanghai Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Instrumentos e Suprimentos Médicos (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $47.69 6.63 USD
-1.63
$28.66B 3.99B USD $15.4M 2.14M USD $47.58 6.62 USD $48.99 6.81 USD $28.66B 3.99B USD 33.82 $1.41 0.2 USD
iRay Group  688301.SS $121.01 16.83 USD
-1.62
$17.31B 2.41B USD $1.48M 205.1K USD $120.91 16.81 USD $123.94 17.23 USD $17.31B 2.41B USD 38.29 $3.16 0.44 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $79.03 10.99 USD
+1.18
$14.98B 2.08B USD $3.41M 473.71K USD $77.91 10.83 USD $80.09 11.14 USD $14.98B 2.08B USD 39.51 $2 0.28 USD
Sansure Biotech Inc.  688289.SS $19.81 2.75 USD
-0.4
$11.48B 1.6B USD $5.34M 742.15K USD $19.8 2.75 USD $20.14 2.8 USD $11.48B 1.6B USD 40.42 $0.49 0.07 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $59.85 8.32 USD
+0.54
$11.24B 1.56B USD $1.57M 218.42K USD $59.4 8.26 USD $60.29 8.38 USD $11.24B 1.56B USD 19.62 $3.05 0.42 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.34 1.99 USD
+1.06
$8.18B 1.14B USD $3.4M 472.38K USD $14.19 1.97 USD $14.44 2.01 USD $8.18B 1.14B USD 33.34 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $12.6 1.75 USD
+6.96
$5.7B 793.05M USD $7.26M 1.01M USD $11.7 1.63 USD $12.72 1.77 USD $5.7B 793.05M USD 0 -$0.28 -0.03 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $16.47 2.29 USD
+0.67
$5.67B 788.92M USD $1.78M 248.14K USD $16.23 2.26 USD $16.8 2.34 USD $5.67B 788.92M USD 549.00 $0.03 0.004 USD
Zhende Medical Co., Ltd.  603301.SS $19.14 2.66 USD
-0.05
$5.1B 709.1M USD $3.45M 479.1K USD $19.1 2.66 USD $19.33 2.69 USD $5.1B 709.1M USD 14.07 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $61.86 8.6 USD
+1.51
$4.9B 681.91M USD $1.04M 145.08K USD $60.8 8.45 USD $62.32 8.67 USD $4.9B 681.91M USD 15.34 $4.03 0.56 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $34.55 4.8 USD
-0.43
$4.17B 579.42M USD $1.37M 190.51K USD $34.19 4.75 USD $34.9 4.85 USD $4.17B 579.42M USD 29.03 $1.19 0.17 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $23.53 3.27 USD
-0.21
$3.71B 515.55M USD $1.11M 154.67K USD $23.49 3.27 USD $23.89 3.32 USD $3.71B 515.55M USD 24.25 $0.97 0.13 USD
Well Lead Medical Co., Ltd.  603309.SS $11.66 1.62 USD
+0.6
$3.41B 474.81M USD $2.22M 308.91K USD $11.55 1.61 USD $11.79 1.64 USD $3.41B 474.81M USD 14.94 $0.78 0.11 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.18 1 USD
+0.7
$3.14B 436.06M USD $4.12M 573.14K USD $7.11 0.99 USD $7.29 1.01 USD $3.14B 436.06M USD 14.65 $0.49 0.07 USD
Chimin Health Management Co., Ltd.  603222.SS $5.84 0.81 USD
+1.21
$3.07B 426.38M USD $4.87M 677.62K USD $5.8 0.81 USD $5.9 0.82 USD $3.07B 426.38M USD 0 -$0.15 -0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $32 4.45 USD
+7.02
$2.99B 416.32M USD $7.85M 1.09M USD $29.38 4.09 USD $32.76 4.56 USD $2.99B 416.32M USD 139.13 $0.23 0.03 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $14.76 2.05 USD
+3.8
$2.07B 288.06M USD $3.37M 468.89K USD $14.22 1.98 USD $14.88 2.07 USD $2.07B 288.06M USD 25.89 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $20.13 2.8 USD
+3.76
$1.63B 227.15M USD $1.71M 237.17K USD $19.36 2.69 USD $20.2 2.81 USD $1.63B 227.15M USD 30.49 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.01 0.7 USD
+4.16
$1.45B 201.35M USD $7.33M 1.02M USD $4.81 0.67 USD $5.23 0.73 USD $1.45B 201.35M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $18.77 2.61 USD
+1.19
$1.28B 177.47M USD $1.17M 163.3K USD $18.37 2.55 USD $18.85 2.62 USD $1.28B 177.47M USD 55.20 $0.34 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $15.7 2.18 USD
+3.84
$1.21B 168.53M USD $1.2M 167.05K USD $15.12 2.1 USD $15.85 2.2 USD $1.21B 168.53M USD 0 -$0.57 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.