Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Capitalização total de mercado
$138.27B
Volume total
BTC 60.38%     ETH 7.39%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Instrumentos e Suprimentos Médicos (19)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imeik Technology Development Co.,Ltd.  300896.SZ $171.53 23.85 USD
-5.32
$51.9B 7.22B USD $3.38M 469.69K USD $167.34 23.27 USD $178.95 24.88 USD $51.9B 7.22B USD 26.38 $6.5 0.9 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $31.81 4.42 USD
-5.52
$35.46B 4.93B USD $7.47M 1.04M USD $31.71 4.41 USD $33.19 4.61 USD $35.46B 4.93B USD 58.90 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.78 4.84 USD
-3.01
$34.87B 4.85B USD $6.64M 923.5K USD $33.91 4.71 USD $35.32 4.91 USD $34.87B 4.85B USD 19.98 $1.74 0.24 USD
Winner Medical Co., Ltd.  300888.SZ $41.46 5.76 USD
-4.8
$24.14B 3.36B USD $3.65M 508.08K USD $40.63 5.65 USD $43 5.98 USD $24.14B 3.36B USD 0 -$1.72 -0.2 USD
Andon Health Co., Ltd.  002432.SZ $37.84 5.26 USD
-8.84
$17.9B 2.49B USD $8.28M 1.15M USD $37.67 5.24 USD $39.2 5.45 USD $17.9B 2.49B USD 9.34 $4.05 0.56 USD
Intco Medical Technology Co., Ltd.  300677.SZ $21.36 2.97 USD
-11.66
$13.8B 1.92B USD $13.62M 1.89M USD $20.92 2.91 USD $22.85 3.18 USD $13.8B 1.92B USD 18.90 $1.13 0.16 USD
Autek China Inc.  300595.SZ $14.74 2.05 USD
-7.76
$13.21B 1.84B USD $11.65M 1.62M USD $14.57 2.03 USD $15.65 2.18 USD $13.21B 1.84B USD 23.03 $0.64 0.09 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $71.89 10 USD
-8.02
$12.6B 1.75B USD $6.44M 894.98K USD $68.77 9.56 USD $75.5 10.5 USD $12.6B 1.75B USD 35.94 $2 0.28 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $48.01 6.68 USD
-9.94
$9.67B 1.35B USD $5.32M 739.5K USD $45.38 6.31 USD $50 6.95 USD $9.67B 1.35B USD 56.48 $0.85 0.12 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $11.53 1.6 USD
-13.57
$8.83B 1.23B USD $9.59M 1.33M USD $11.47 1.59 USD $12.86 1.79 USD $8.83B 1.23B USD 52.40 $0.22 0.03 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $10.05 1.4 USD
-16.87
$6.62B 920.87M USD $16.96M 2.36M USD $10.02 1.39 USD $11.32 1.57 USD $6.62B 920.87M USD 0 -$0.73 -0.1 USD
Allmed Medical Products Co.,Ltd  002950.SZ $8.33 1.16 USD
-10.04
$5.28B 733.47M USD $6.71M 933.34K USD $8.33 1.16 USD $8.9 1.24 USD $5.28B 733.47M USD 23.13 $0.36 0.05 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $4.56 0.63 USD
-9.7
$4.59B 638.56M USD $12.49M 1.74M USD $4.55 0.63 USD $4.89 0.68 USD $4.59B 638.56M USD 0 -$0.44 -0.06 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $11.04 1.54 USD
-11.61
$4.31B 598.68M USD $4.37M 608.06K USD $11 1.53 USD $12.09 1.68 USD $4.31B 598.68M USD 0 -$0.23 -0.03 USD
Truking Technology Limited  300358.SZ $6.74 0.94 USD
-13.48
$3.98B 553.21M USD $22.02M 3.06M USD $6.73 0.94 USD $7.54 1.05 USD $3.98B 553.21M USD 0 -$0.27 -0.03 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $7.61 1.06 USD
-7.08
$3.98B 552.76M USD $8.68M 1.21M USD $7.53 1.05 USD $8.01 1.11 USD $3.98B 552.76M USD 17.29 $0.44 0.06 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $24.45 3.4 USD
-11.67
$3.09B 429.4M USD $1.57M 217.95K USD $24.35 3.39 USD $26.87 3.74 USD $3.09B 429.4M USD 40.08 $0.61 0.08 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $19.72 2.74 USD
-16.3
$2.49B 345.62M USD $9.95M 1.38M USD $19.16 2.66 USD $22.14 3.08 USD $2.49B 345.62M USD 493.00 $0.04 0.005 USD
Improve Medical Instruments Co., Ltd.  300030.SZ $5.02 0.7 USD
-14.92
$1.55B 215.81M USD $7M 973.01K USD $5.01 0.7 USD $5.63 0.78 USD $1.55B 215.81M USD 0 -$0.35 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.