$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 4 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STEP Energy Services Ltd.  932.F $2.44 2.67 USD
+0.83
$177.09M 193.58M USD $736 804.55 USD $2.44 2.67 USD $2.44 2.67 USD $177.09M 193.58M USD 0 -$0.13 -0.1 USD
Jutal Offshore Oil Services Limited  I8O.F $0.07 0.08 USD
+2.11
$163.25M 178.45M USD $328 358.55 USD $0.07 0.08 USD $0.07 0.08 USD $163.25M 178.45M USD 7.25 $0.01 0.01 USD
Petrofac Limited  P2F0.F $0.05 0.06 USD
0
$151.57M 165.69M USD $0 0 USD $0 0 USD $0 0 USD $151.57M 165.69M USD 0 $0 0 USD
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
PEC Ltd.  QPE.F $0.5899 0.64 USD
0
$150.4M 164.41M USD $552 603.41 USD $0.5699 0.62 USD $0.5899 0.64 USD $150.4M 164.41M USD 14.75 $0.04 0.04 USD
Asian Energy Services Limited  ASIANENE.BO $300.4 3.63 USD
-2.37
$13.43B 162.47M USD $3.93K 47.52 USD $300.3 3.63 USD $307.8 3.72 USD $13.43B 162.47M USD 30.71 $9.78 0.12 USD
Asian Energy Services Limited  ASIANENE.NS $300.3 3.63 USD
-2.45
$13.42B 162.41M USD $78.79K 953.25 USD $299.85 3.63 USD $310 3.75 USD $13.42B 162.41M USD 30.76 $9.76 0.12 USD
DMC Global Inc.  DM5.F $7 7.65 USD
0
$144.76M 158.24M USD $301 329.03 USD $7 7.65 USD $7 7.65 USD $144.76M 158.24M USD 0 -$7.07 -7.7 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $292.15 3.53 USD
-0.58
$11.73B 141.86M USD $27.17K 328.72 USD $289.2 3.5 USD $297.2 3.6 USD $11.73B 141.86M USD 16.62 $17.57 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $291 3.52 USD
-1.17
$11.66B 141.01M USD $4.04K 48.88 USD $289.5 3.5 USD $296.35 3.59 USD $11.66B 141.01M USD 16.55 $17.58 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
ABL Group ASA  26Q.F $0.8 0.87 USD
0
$110.03M 120.28M USD $1 1.09 USD $0.8 0.87 USD $0.8 0.87 USD $110.03M 120.28M USD 80.00 $0.01 0.01 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Source Energy Services  SCEYF $8.64
-4.64
$118.5M $9 $8.64 $8.64 $118.5M 5.11 $1.69
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Source Energy Services Ltd.  S4O0.F $7.6 8.31 USD
-1.94
$104.19M 113.89M USD $6 6.56 USD $7.6 8.31 USD $7.6 8.31 USD $104.19M 113.89M USD 5.17 $1.47 1.61 USD
Pulse Seismic  PLSDF $2.2
-1.35
$113.13M $101 $2.2 $2.25 $113.13M 10.47 $0.21
Pulse Seismic Inc.  PUD.F $1.87 2.04 USD
+1.08
$98.55M 107.73M USD $3.33K 3.64K USD $1.87 2.04 USD $1.87 2.04 USD $98.55M 107.73M USD 10.38 $0.18 0.2 USD
Enterprise Group, Inc.  3EO1.SG $1.06 1.16 USD
-1.85
$83.71M 91.5M USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $83.71M 91.5M USD 53.00 $0.02 0.02 USD
S.D. Standard ETC Plc  S1P.F $0.14 0.16 USD
0
$82.69M 90.39M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $82.69M 90.39M USD 0 -$0.03 -0.03 USD
Smart Sand, Inc.  1SD.F $1.85 2.02 USD
-0.54
$82.38M 90.05M USD $100 109.31 USD $1.85 2.02 USD $1.85 2.02 USD $82.38M 90.05M USD 0 -$0.46 -0.5 USD
Eidesvik Offshore ASA  E1V.MU $1.08 1.18 USD
0
$82.24M 89.9M USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $82.24M 89.9M USD 9.81 $0.11 0.12 USD
Eidesvik Offshore ASA  EIOF.OL $12.8 1.23 USD
+1.59
$934.19M 89.61M USD $10.3K 987.67 USD $12.5 1.2 USD $12.8 1.23 USD $934.19M 89.61M USD 10.57 $1.21 0.12 USD
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
NCS Multistage Holdings, Inc.  MUH0.F $24.4 26.67 USD
+2.52
$70.35M 76.91M USD $100 109.31 USD $24.4 26.67 USD $24.4 26.67 USD $70.35M 76.91M USD 8.68 $2.81 3.07 USD
Dawson Geophysical Company  RVS1.F $2.06 2.25 USD
-10.43
$63.83M 69.77M USD $525 573.9 USD $2.06 2.25 USD $2.06 2.25 USD $63.83M 69.77M USD 0 -$0.25 -0.2 USD
CWC Energy Services Corp.  0ZW.F $0.1 0.1 USD
0
$62.05M 67.83M USD $0 0 USD $0 0 USD $0 0 USD $62.05M 67.83M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
South West Pinnacle Exploration Limited  SOUTHWEST.NS $153.15 1.85 USD
-1.39
$4.65B 56.28M USD $44.48K 538.1 USD $151.5 1.83 USD $156.5 1.89 USD $4.65B 56.28M USD 26.31 $5.82 0.07 USD
United Drilling Tools Limited  UNIDT.NS $221.4 2.68 USD
-6.34
$4.55B 55.07M USD $64.04K 774.75 USD $217.9 2.64 USD $234.77 2.84 USD $4.55B 55.07M USD 29.99 $7.38 0.09 USD
United Drilling Tools Limited  UNIDT.BO $222 2.69 USD
-7.27
$4.51B 54.53M USD $5.89K 71.2 USD $219.45 2.65 USD $233.35 2.82 USD $4.51B 54.53M USD 30.12 $7.37 0.09 USD
KLX Energy Services Holdings, Inc.  KX4A.F $2.46 2.69 USD
+9.82
$47.4M 51.82M USD $1.44K 1.57K USD $2.46 2.69 USD $2.46 2.69 USD $47.4M 51.82M USD 0 -$3.04 -3.3 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $80.71 0.98 USD
+1.87
$4.21B 50.88M USD $29.29K 354.36 USD $78.07 0.94 USD $82.69 1 USD $4.21B 50.88M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $79.71 0.96 USD
+0.37
$4.14B 50.14M USD $5.98K 72.29 USD $78.6 0.95 USD $82 0.99 USD $4.14B 50.14M USD 0 -$7.1 -0.08 USD
Prime Oil Chemical Service Corporation  2904.TW $18.3 0.58 USD
-0.27
$1.42B 45.26M USD $14.14K 449.14 USD $18.3 0.58 USD $18.35 0.58 USD $1.42B 45.26M USD 13.45 $1.36 0.04 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Essential Energy Services Ltd.  07E.F $0.25 0.28 USD
0
$33.99M 37.15M USD $0 0 USD $0 0 USD $0 0 USD $33.99M 37.15M USD 0 $0 0 USD
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Nine Energy Service, Inc.  NEJ.F $0.63 0.69 USD
+5.67
$29.6M 32.36M USD $225 245.96 USD $0.63 0.69 USD $0.63 0.69 USD $29.6M 32.36M USD 0 -$0.91 -0.9 USD
Superior Drilling Products, Inc.  SDW.F $0.8699 0.95 USD
0
$28.38M 31.02M USD $0 0 USD $0 0 USD $0 0 USD $28.38M 31.02M USD 0 $0 0 USD
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Energy & Technology  ENGT $0.17
+186.33
$28.39M $30 $0.17 $0.17 $28.39M 0 $0
Petrofac Limited  P2F.F $0.05 0.05 USD
0
$25.27M 27.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $25.27M 27.62M USD 0 -$0.95 -1.03 USD
Robit Oyj  RO3.F $1.18 1.28 USD
-7.11
$24.95M 27.27M USD $9 9.84 USD $1.18 1.28 USD $1.18 1.28 USD $24.95M 27.27M USD 29.37 $0.04 0.04 USD
Hilong Holding Limited  8HL.F $0.01 0.01 USD
0
$22.88M 25.01M USD $41.5K 45.37K USD $0.01 0.01 USD $0.01 0.01 USD $22.88M 25.01M USD 0.50 $0.02 0.02 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
Recon Technology, Ltd.  HRC1.F $0.13 0.14 USD
0
$22.09M 24.14M USD $0 0 USD $0 0 USD $0 0 USD $22.09M 24.14M USD 0 $0 0 USD
Dovre Group Plc  0BE.F $0.1799 0.2 USD
-11.33
$21.65M 23.67M USD $2.54K 2.78K USD $0.1799 0.2 USD $0.1799 0.2 USD $21.65M 23.67M USD 0 -$0.11 -0.1 USD
Petrolia SE  PSE.OL $3.8 0.36 USD
0
$225.51M 21.63M USD $2.6K 249.6 USD $3.8 0.36 USD $3.93 0.38 USD $225.51M 21.63M USD 5.50 $0.69 0.07 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Aquila Holdings ASA  S5B.F $0.08 0.09 USD
+0.25
$19.35M 21.15M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $19.35M 21.15M USD 0 -$0.04 -0.04 USD
Alphageo (India) Limited  ALPHAGEO.NS $273.55 3.31 USD
-2.04
$1.74B 21.06M USD $5.02K 60.72 USD $272.95 3.3 USD $283 3.42 USD $1.74B 21.06M USD 0 -$9.61 -0.1 USD
Alphageo (India) Limited  ALPHAGEO.BO $273.5 3.31 USD
-1.81
$1.74B 21.06M USD $524 6.34 USD $273 3.3 USD $292 3.53 USD $1.74B 21.06M USD 0 -$9.61 -0.1 USD
Petrolia SE  0PE.F $0.32 0.35 USD
-0.31
$18.95M 20.71M USD $200 218.63 USD $0.32 0.35 USD $0.32 0.35 USD $18.95M 20.71M USD 5.35 $0.06 0.07 USD
Chesterfield Special Cylinders Holdings Plc  PRS.F $0.38 0.42 USD
-1.55
$16.57M 18.11M USD $80 87.45 USD $0.38 0.42 USD $0.38 0.42 USD $16.57M 18.11M USD 0 -$0.09 -0.09 USD
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Aakash Exploration Services Limited  AAKASH.NS $10.19 0.12 USD
+16.47
$1.1B 13.27M USD $2.53M 30.56K USD $9.01 0.11 USD $9.84 0.12 USD $1.1B 13.27M USD 1.69 $6.01 0.07 USD
Prosafe SE  1Q6.F $0.52 0.56 USD
+0.58
$10.99M 12.01M USD $286 312.64 USD $0.52 0.56 USD $0.52 0.56 USD $10.99M 12.01M USD 0 -$2.56 -2.7 USD
Prosafe SE  PRS.OL $7 0.67 USD
0
$125.08M 12M USD $4.75K 455.75 USD $6.95 0.67 USD $7.39 0.71 USD $125.08M 12M USD 0 -$29.33 -2.8 USD
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
PT Ginting Jaya Energi Tbk  WOWS.JK $58 0.0037 USD
-7.94
$143.59B 9.18M USD $1.96M 124.98 USD $58 0.0037 USD $61 0.0038 USD $143.59B 9.18M USD 0 -$2.1 -0.0001 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $175 0.01 USD
+0.57
$134.75B 8.61M USD $415.1K 26.53 USD $173 0.01 USD $181 0.01 USD $134.75B 8.61M USD 11.16 $15.68 0.001 USD
Siamraj Public Company Limited  SR-R.BK $0.4299 0.01 USD
-10.42
$290.98M 8.19M USD $3K 84.41 USD $0.4299 0.01 USD $0.4299 0.01 USD $290.98M 8.19M USD 0 -$0.09 -0.002 USD
Siamraj Public Company Limited  SR.BK $0.4299 0.01 USD
-10.42
$290.98M 8.19M USD $3K 84.41 USD $0.4299 0.01 USD $0.4299 0.01 USD $290.98M 8.19M USD 0 -$0.01 -0.0002 USD
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
High Arctic Energy Services  HGHAF $0.5999
0
$7.64M $2.5K $0.5999 $0.5999 $7.64M 0 -$0.14
Advanced Holdings Ltd.  BLZ.SI $0.08999 0.07 USD
0
$8.81M 6.6M USD $8.3K 6.22K USD $0.08999 0.07 USD $0.08999 0.07 USD $8.81M 6.6M USD 0 -$0.02 -0.01 USD
High Arctic Energy Services Inc  6LQ.F $0.4799 0.53 USD
0
$5.92M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $5.92M 6.47M USD 0 $0 0 USD
TEHO International Inc Ltd.  5OQ.SI $0.02999 0.02 USD
0
$7.77M 5.82M USD $600 449.67 USD $0.02999 0.02 USD $0.05 0.04 USD $7.77M 5.82M USD 3.29 $0.01 0.007 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
Caspian Services  CSSV $0.004
+1900
$5.27M $500K $0.004 $0.004 $5.27M 0 -$0.02
Velocys plc  O7N.F $0.002599 0.0028 USD
0
$4.56M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $4.56M 4.98M USD 0 $0 0 USD
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
Bri-Chem Corp.  BRY.TO $0.22 0.16 USD
0
$5.68M 4.22M USD $4.2K 3.12K USD $0.22 0.16 USD $0.22 0.16 USD $5.68M 4.22M USD 0 -$0.11 -0.08 USD
Viridien Société anonyme  GDGF.F $0.53 0.57 USD
0
$3.76M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $3.76M 4.11M USD 0 $0 0 USD
Bri-Chem  BRYFF $0.1499
-6.89
$3.96M $59 $0.1499 $0.1499 $3.96M 0 -$0.08
Bri-Chem Corp.  5JN.F $0.13 0.14 USD
0
$3.62M 3.96M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $3.62M 3.96M USD 0 -$0.07 -0.07 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Heatec Jietong Holdings Ltd.  5OR.SI $0.02 0.01 USD
0
$3.28M 2.46M USD $200 149.89 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.46M USD 0 $0 0 USD
Flint  NWPIF $0.02
0
$2.43M $8.41K $0.02 $0.02 $2.43M 1.10 $0.02
PT Mitra International Resources Tbk  MIRA.JK $9 0.00057 USD
-10
$35.65B 2.28M USD $154.3K 9.86 USD $9 0.00057 USD $10 0.00063 USD $35.65B 2.28M USD 0 -$2.09 -0.0001 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
OSX Brasil S.A.  OSXB3.SA $2.67 0.54 USD
-3.61
$8.41M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $8.41M 1.7M USD 0 -$518 -104.9 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
First Seismic  FSEI $0.14
+791.72
$1.4M $7.1K $0.14 $0.14 $1.4M 0 -$0.16
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
Cal Dive  CDVIQ $0.0001
+900
$985.77K $48K $0 $0 $985.77K 0 -$0.01
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
HTC Purenergy Inc.  UII.F $0.002 0.0021 USD
0
$670.74K 733.21K USD $0 0 USD $0 0 USD $0 0 USD $670.74K 733.21K USD 0 $0 0 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA $1,120 3.27 USD
-1.06
$238.94M 696.75K USD $4.47K 13.04 USD $1,120 3.27 USD $1,200 3.5 USD $238.94M 696.75K USD 0 -$0.74 -0.002 USD
U.S. Energy Initiatives  USEI $0.0001
+900
$695.61K $10K $0 $0 $695.61K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.