Página de resultados 2 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (6)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (480)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1
|
$1.79B 228.48M USD | $3.4M 434.73K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.79B 228.48M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
0
|
$294.6M 218.61M USD | $2.4K 1.78K USD | $3.43 2.55 USD | $3.44 2.55 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.8 2.82 USD |
-1.29
|
$273.99M 203.31M USD | $32.22K 23.91K USD | $3.76 2.79 USD | $3.84 2.85 USD | $273.99M 203.31M USD | 0 | -$0.21 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.68 0.09 USD |
-1.45
|
$1.45B 185.34M USD | $1.72M 220.43K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.45B 185.34M USD | 6.79 | $0.1 0.01 USD | |
| DMC Global BOOM | $8.41 — |
+3.83
|
$172.33M — | $40.24K — | $8.1 — | $8.44 — | $172.33M — | 0 | -$8.17 — | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Wasco Berhad 5142.KL | $0.9699 0.21 USD |
-0.52
|
$747.21M 158.88M USD | $509.4K 108.31K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $747.21M 158.88M USD | 5.67 | $0.17 0.04 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $1.52M 323.75K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8399 0.18 USD |
+1.82
|
$718.09M 152.69M USD | $318.6K 67.74K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $718.09M 152.69M USD | 6.46 | $0.13 0.03 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $3.39M 432.94K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Deleum Berhad 5132.KL | $1.6 0.34 USD |
-3.03
|
$642.49M 136.61M USD | $1.01M 215.46K USD | $1.56 0.33 USD | $1.65 0.35 USD | $642.49M 136.61M USD | 8.42 | $0.19 0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.23 9.08 USD |
+2.77
|
$165.66M 122.93M USD | $16.89K 12.53K USD | $11.88 8.82 USD | $12.3 9.13 USD | $165.66M 122.93M USD | 5.31 | $2.3 1.71 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
-0.85
|
$163.95M 122.87M USD | $6.61M 4.95M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $163.95M 122.87M USD | 11.59 | $0.01 0.007 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
-4.05
|
$568M 120.77M USD | $336.6K 71.57K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $568M 120.77M USD | 4.43 | $0.08 0.02 USD | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Geospace GEOS | $9.07 — |
+31.69
|
$116.16M — | $369.2K — | $7.66 — | $9.2 — | $116.16M — | 0 | -$1.24 — | |
| Pulse Seismic Inc. PSD.TO | $3 2.23 USD |
+1.69
|
$152.38M 113.08M USD | $8.32K 6.17K USD | $2.93 2.17 USD | $3.1 2.3 USD | $152.38M 113.08M USD | 10.71 | $0.28 0.21 USD | |
| Enterprise Group, Inc. E.TO | $1.72 1.28 USD |
0
|
$133.35M 98.96M USD | $71.88K 53.34K USD | $1.7 1.26 USD | $1.73 1.28 USD | $133.35M 98.96M USD | 57.33 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.27 — |
+5.83
|
$98.46M — | $9.5K — | $1.27 — | $1.28 — | $98.46M — | 63.50 | $0.02 — | |
| Smart Sand SND | $2.19 — |
+3.55
|
$96.32M — | $50.91K — | $2.12 — | $2.2 — | $96.32M — | 0 | -$0.53 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.87
|
$723.43M 92.5M USD | $243K 31.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $599.1K 449K USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.81 0.17 USD |
-1.9
|
$946.69M 90.81M USD | $17.76K 1.7K USD | $1.8 0.17 USD | $1.84 0.18 USD | $946.69M 90.81M USD | 0 | -$0.31 -0.02 USD | |
| QS Energy QSEP | $0.1799 — |
-9.5
|
$88.98M — | $89.8K — | $0.1799 — | $0.2099 — | $88.98M — | 0 | -$0.02 — | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
-5.26
|
$400.88M 85.24M USD | $8.13M 1.73M USD | $0.1799 0.04 USD | $0.2 0.04 USD | $400.88M 85.24M USD | 3.60 | $0.05 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-4.35
|
$111.58M 83.63M USD | $394K 295.29K USD | $0.55 0.41 USD | $0.56 0.42 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| McCoy Global MCCRF | $3.05 — |
-0.33
|
$81.93M — | $2K — | $2.94 — | $3.05 — | $81.93M — | 13.26 | $0.23 — | |
| McCoy Global Inc. MCB.TO | $4.1 3.04 USD |
-0.24
|
$110.14M 81.73M USD | $20.38K 15.12K USD | $4.04 3 USD | $4.18 3.1 USD | $110.14M 81.73M USD | 13.22 | $0.31 0.23 USD | |
| NCS Multistage NCSM | $31.52 — |
+2.6
|
$80.09M — | $668 — | $31.49 — | $31.52 — | $80.09M — | 9.72 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
-0.89
|
$356.25M 75.75M USD | $33.2K 7.06K USD | $1.09 0.23 USD | $1.17 0.25 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| Dawson Geophysical Company DWSN | $2.36 — |
-18.63
|
$73.11M — | $2.45M — | $2.15 — | $2.64 — | $73.11M — | 0 | -$0.29 — | |
| Recon Technology RCON | $2.31 — |
+10.31
|
$64.51M — | $216.32K — | $2.07 — | $2.5 — | $64.51M — | 0 | -$1.36 — | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
0
|
$443.03M 56.65M USD | $248K 31.71K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $443.03M 56.65M USD | 8.19 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
-1.92
|
$230.24M 48.96M USD | $460.1K 97.83K USD | $0.26 0.05 USD | $0.27 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| KLX Energy Services KLXE | $2.72 — |
+5.67
|
$47.67M — | $185.11K — | $2.43 — | $2.73 — | $47.67M — | 0 | -$3.51 — | |
| MTQ Corporation Limited M05.SI | $0.2899 0.21 USD |
0
|
$63.55M 47.63M USD | $38.3K 28.7K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.55M 47.63M USD | 14.25 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-3.33
|
$61.33M 45.96M USD | $1.59M 1.19M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.2399 0.05 USD |
0
|
$183.51M 39.02M USD | $2.03M 431.21K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $183.51M 39.02M USD | 11.75 | $0.02 0.004 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy NSFDF | $0.38 — |
+12.06
|
$35.45M — | $1K — | $0.38 — | $0.38 — | $35.45M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $0.79 — |
+24.69
|
$33.27M — | $8.92M — | $0.64 — | $0.8 — | $33.27M — | 0 | -$1.05 — | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
-3.62
|
$155.5M 33.06M USD | $127.5K 27.11K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Robit Oyj ROBIT.HE | $1.28 1.4 USD |
-1.16
|
$26.86M 29.37M USD | $9.9K 10.82K USD | $1.28 1.4 USD | $1.31 1.43 USD | $26.86M 29.37M USD | 32.00 | $0.04 0.04 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$129.97M 27.64M USD | $13.56M 2.88M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $129.97M 27.64M USD | 1.50 | $0.24 0.05 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-1.35
|
$23.26M 25.42M USD | $23.96K 26.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $23.26M 25.42M USD | 0 | -$0.11 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.74 0.17 USD |
-0.85
|
$227.89M 21.86M USD | $73.97K 7.1K USD | $1.72 0.16 USD | $1.77 0.17 USD | $227.89M 21.86M USD | 3.34 | $0.52 0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
-2.78
|
$135.6M 17.34M USD | $2.77M 354.75K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.38M 16.82M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
+1.41
|
$20.26M 15.18M USD | $15.2K 11.39K USD | $0.14 0.11 USD | $0.1499 0.12 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0085 USD |
-10.67
|
$115.69M 14.79M USD | $32.56M 4.16M USD | $0.05999 0.0077 USD | $0.08 0.0095 USD | $115.69M 14.79M USD | 0 | -$0.01 -0.001 USD | |
| Argeo ASA ARGEO.OL | $2.42 0.23 USD |
+1.47
|
$152.89M 14.67M USD | $442.09K 42.41K USD | $2.29 0.22 USD | $2.47 0.24 USD | $152.89M 14.67M USD | 0 | -$3.1 -0.2 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $20.65M 15.47M USD | $0.01 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.16 0.03 USD |
+3.33
|
$65.09M 13.84M USD | $1.24M 262.87K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $65.09M 13.84M USD | 7.75 | $0.02 0.004 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $3.08M 655.43K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
-0.81
|
$53.33M 10.81M USD | $15.1K 3.06K USD | $1.21 0.25 USD | $1.24 0.25 USD | $53.33M 10.81M USD | 0 | -$0.84 -0.1 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+8.7
|
$11.53M 8.64M USD | $110.8K 83.04K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 0.047 | $0.53 0.4 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $2.35 2.57 USD |
-2.08
|
$5.65M 6.17M USD | $5.04K 5.51K USD | $2.16 2.36 USD | $2.37 2.59 USD | $5.65M 6.17M USD | 5.34 | $0.44 0.48 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
+11.11
|
$20.52M 4.36M USD | $30.1K 6.4K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
-33.33
|
$2.5M 1.65M USD | $17.09M 11.31M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Enservco ENSV | $0.02 — |
0
|
$919.29K — | $500 — | $0.02 — | $0.02 — | $919.29K — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $8.31M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $14,375 16.99 USD |
-0.17
|
$57.12T 67.52B USD | $499 0.59 USD | $14,325 16.93 USD | $14,575 17.23 USD | $57.12T 67.52B USD | 1.37 | $10.48K 12.39 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $100 20.27 USD |
+1.11
|
$272.19B 55.17B USD | $502 101.75 USD | $98.9 20.05 USD | $100.15 20.3 USD | $272.19B 55.17B USD | 12.21 | $8.19 1.66 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$918.25B 54.37B USD | $1 0.06 USD | $679.7 40.25 USD | $679.7 40.25 USD | $918.25B 54.37B USD | 12.54 | $54.17 3.21 USD | |
| Schlumberger Limited SCL.F | $31.6 34.54 USD |
+2.43
|
$43.02B 47.03B USD | $597 652.6 USD | $30.9 33.78 USD | $31.6 34.54 USD | $43.02B 47.03B USD | 12.39 | $2.55 2.79 USD | |
| Baker Hughes Company BKR.MX | $743 43.99 USD |
0
|
$736.13B 43.59B USD | $350 20.72 USD | $743 43.99 USD | $743 43.99 USD | $736.13B 43.59B USD | 13.81 | $53.79 3.19 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$214.35B 43.45B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $214.35B 43.45B USD | 12.95 | $16.26 3.3 USD | |
| Baker Hughes Company 68V.F | $33.14 36.23 USD |
-0.88
|
$33.15B 36.24B USD | $120 131.18 USD | $33.14 36.23 USD | $33.14 36.23 USD | $33.15B 36.24B USD | 13.04 | $2.54 2.78 USD | |
| Halliburton Company HAL.MX | $439.99 26.05 USD |
0
|
$378.27B 22.4B USD | $1 0.06 USD | $439.99 26.05 USD | $439.99 26.05 USD | $378.27B 22.4B USD | 10.02 | $43.87 2.6 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
+2.94
|
$110.25B 22.35B USD | $1 0.2 USD | $100.98 20.47 USD | $100.98 20.47 USD | $110.25B 22.35B USD | 11.09 | $9.1 1.84 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$109.29B 22.15B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $109.29B 22.15B USD | 8.82 | $13.26 2.69 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Halliburton Company HAL.VI | $20.16 22.04 USD |
+2.5
|
$17.48B 19.11B USD | $868 948.84 USD | $19.71 21.54 USD | $20.24 22.13 USD | $17.48B 19.11B USD | 9.73 | $2.07 2.26 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $20.1 21.97 USD |
+2.01
|
$17.39B 19.01B USD | $3.63K 3.97K USD | $19.63 21.46 USD | $20.25 22.14 USD | $17.39B 19.01B USD | 9.70 | $2.07 2.26 USD | |
| Halliburton Company HAL.F | $19.73 21.57 USD |
-4.74
|
$16.97B 18.55B USD | $1.85K 2.02K USD | $19.6 21.43 USD | $19.73 21.57 USD | $16.97B 18.55B USD | 9.53 | $2.07 2.26 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
+1.29
|
$16.88B 18.46B USD | $270 295.15 USD | $30.4 33.23 USD | $31.4 34.32 USD | $16.88B 18.46B USD | 11.05 | $2.84 3.1 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$80.67B 16.35B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $80.67B 16.35B USD | 18.08 | $10.49 2.13 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $30.34 33.16 USD |
+2.43
|
$12.89B 14.09B USD | $0 0 USD | $29.8 32.58 USD | $30.37 33.19 USD | $12.89B 14.09B USD | 18.61 | $1.63 1.78 USD | |
| TechnipFMC plc 1T1.F | $30.53 33.37 USD |
+2.12
|
$12.86B 14.05B USD | $110 120.24 USD | $29.79 32.56 USD | $30.6 33.45 USD | $12.86B 14.05B USD | 18.61 | $1.64 1.79 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.88K — | $13.88 — | $14.05 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.16B — | $186 — | $0.8499 — | $0.8499 — | $8.16B — | 8.47 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Technip Energies THNPF | $40 — |
+5.26
|
$7.07B — | $100 — | $40 — | $40 — | $7.07B — | 15.93 | $2.51 — | |
| China Oilfield Services Limited CO9.F | $0.7299 0.79 USD |
-0.68
|
$6.37B 6.97B USD | $5 5.47 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $6.37B 6.97B USD | 8.05 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $34.64 37.87 USD |
+1.17
|
$6.15B 6.72B USD | $380 415.39 USD | $34.64 37.87 USD | $34.64 37.87 USD | $6.15B 6.72B USD | 15.96 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $34.62 37.84 USD |
+1.05
|
$6.14B 6.71B USD | $0 0 USD | $34.62 37.84 USD | $34.62 37.84 USD | $6.14B 6.71B USD | 15.95 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.9 179.16 USD |
-3.3
|
$6.07B 6.63B USD | $5 5.47 USD | $161.7 176.76 USD | $163.9 179.16 USD | $6.07B 6.63B USD | 17.49 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
-2.44
|
$5.98B 6.54B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $5.98B 6.54B USD | 17.11 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||