Página de resultados 2 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (6)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (480)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGHUA GROUP 0196.HK | $0.1799 0.02 USD |
+6.36
|
$1.65B 211.26M USD | $1.24M 158.17K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.65B 211.26M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.87 2.87 USD |
-1.15
|
$281.92M 209.2M USD | $21.5K 15.95K USD | $3.86 2.86 USD | $3.95 2.93 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
+1.59
|
$1.39B 177.2M USD | $66K 8.44K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.39B 177.2M USD | 6.39 | $0.1 0.01 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
0
|
$1.25B 159.76M USD | $708K 90.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.25B 159.76M USD | 0 | -$0.05 -0.006 USD | |
| DMC Global BOOM | $7.78 — |
+2.5
|
$159.42M — | $137.25K — | $7.62 — | $8.03 — | $159.42M — | 0 | -$8.37 — | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $579.4K 123.2K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Wasco Berhad 5142.KL | $0.92 0.2 USD |
+1.1
|
$712.37M 151.47M USD | $672.9K 143.08K USD | $0.91 0.19 USD | $0.92 0.2 USD | $712.37M 151.47M USD | 5.41 | $0.17 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.81 0.17 USD |
0
|
$688.17M 146.32M USD | $337.5K 71.76K USD | $0.79 0.17 USD | $0.81 0.17 USD | $688.17M 146.32M USD | 6.19 | $0.13 0.03 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.35
|
$591.89M 125.85M USD | $900 191.37 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $591.89M 125.85M USD | 4.56 | $0.08 0.02 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Source Energy Services Ltd. SHLE.TO | $12.3 9.13 USD |
+6.31
|
$166.6M 123.63M USD | $92.6K 68.72K USD | $11.65 8.64 USD | $12.59 9.34 USD | $166.6M 123.63M USD | 5.02 | $2.45 1.82 USD | |
| Deleum Berhad 5132.KL | $1.41 0.3 USD |
0
|
$566.19M 120.39M USD | $20K 4.25K USD | $1.41 0.3 USD | $1.41 0.3 USD | $566.19M 120.39M USD | 7.42 | $0.19 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+0.92
|
$155.47M 116.52M USD | $1.27M 952.93K USD | $0.11 0.08 USD | $0.11 0.08 USD | $155.47M 116.52M USD | 11.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.89 2.14 USD |
+2.85
|
$146.8M 108.93M USD | $13.73K 10.19K USD | $2.85 2.11 USD | $2.9 2.15 USD | $146.8M 108.93M USD | 9.96 | $0.29 0.22 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
0
|
$127.15M 94.35M USD | $86.77K 64.39K USD | $1.59 1.18 USD | $1.64 1.22 USD | $127.15M 94.35M USD | 54.66 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.2 — |
-0.83
|
$93.04M — | $7.63K — | $1.17 — | $1.21 — | $93.04M — | 60.00 | $0.02 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$726.6M 92.91M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.40 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $700 524.62 USD | $0.54 0.4 USD | $0.55 0.41 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$951.94M 91.32M USD | $8.95K 858.94 USD | $1.82 0.17 USD | $1.82 0.17 USD | $951.94M 91.32M USD | 0 | -$0.3 -0.02 USD | |
| Geospace GEOS | $6.92 — |
+1.02
|
$88.62M — | $42.12K — | $6.81 — | $6.95 — | $88.62M — | 0 | -$1.25 — | |
| Smart Sand SND | $2 — |
+2.04
|
$88.17M — | $126.14K — | $1.95 — | $2.01 — | $88.17M — | 0 | -$0.54 — | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$412.01M 87.61M USD | $1.92M 408.7K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.5699 0.43 USD |
+4.59
|
$115.64M 86.67M USD | $4.1K 3.07K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $115.64M 86.67M USD | 6.33 | $0.09 0.07 USD | |
| McCoy Global Inc. MCB.TO | $4.33 3.21 USD |
+2.12
|
$116.31M 86.31M USD | $57.14K 42.4K USD | $4.25 3.15 USD | $4.48 3.32 USD | $116.31M 86.31M USD | 13.53 | $0.32 0.24 USD | |
| McCoy Global MCCRF | $3.21 — |
+2.88
|
$86.23M — | $2.15K — | $3.14 — | $3.21 — | $86.23M — | 13.95 | $0.23 — | |
| NCS Multistage NCSM | $29.61 — |
-4.91
|
$79.12M — | $14.31K — | $29.29 — | $31.17 — | $79.12M — | 9.61 | $3.08 — | |
| Petra Energy Berhad 5133.KL | $1.1 0.23 USD |
-2.65
|
$353.04M 75.07M USD | $66.6K 14.16K USD | $1.07 0.23 USD | $1.12 0.24 USD | $353.04M 75.07M USD | 5.50 | $0.2 0.04 USD | |
| QS Energy QSEP | $0.1199 — |
-14.94
|
$66.36M — | $1.17M — | $0.07 — | $0.14 — | $66.36M — | 0 | -$0.02 — | |
| Recon Technology RCON | $2.04 — |
-3.13
|
$58.77M — | $2.31K — | $2.02 — | $2.15 — | $58.77M — | 0 | -$1.32 — | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
0
|
$448.43M 57.34M USD | $2.06M 263.91K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $448.43M 57.34M USD | 8.29 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
+2
|
$230.24M 48.96M USD | $3.13M 665.62K USD | $0.25 0.05 USD | $0.26 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
+3.57
|
$64.67M 48.47M USD | $14.4K 10.79K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+21.33
|
$64.15M 48.08M USD | $13.07M 9.8M USD | $0.08 0.06 USD | $0.1 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.35 — |
0
|
$41.83M — | $273 — | $1.35 — | $1.35 — | $41.83M — | 0 | -$0.29 — | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
0
|
$179.6M 38.19M USD | $890.5K 189.35K USD | $0.22 0.05 USD | $0.23 0.05 USD | $179.6M 38.19M USD | 11.25 | $0.02 0.004 USD | |
| KLX Energy Services KLXE | $2.12 — |
+8.16
|
$37.21M — | $153.27K — | $1.95 — | $2.21 — | $37.21M — | 0 | -$3.8 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.46 0.34 USD |
-6.12
|
$45.6M 33.83M USD | $3.5K 2.6K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $45.6M 33.83M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy NSFDF | $0.3499 — |
-10.3
|
$33.3M — | $37.54K — | $0.3499 — | $0.3499 — | $33.3M — | 0 | -$0.01 — | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
+0.76
|
$155.5M 33.06M USD | $136.5K 29.02K USD | $0.64 0.14 USD | $0.67 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Greenway GWTI | $0.07 — |
-7.14
|
$31.96M — | $25K — | $0.07 — | $0.07 — | $31.96M — | 0 | $0 — | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
+0.38
|
$27.6M 30.17M USD | $16.77K 18.33K USD | $1.31 1.43 USD | $1.32 1.44 USD | $27.6M 30.17M USD | 32.87 | $0.04 0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.38M 29.93M USD | $26.76K 29.25K USD | $0.26 0.28 USD | $0.26 0.29 USD | $27.38M 29.93M USD | 0 | -$0.11 -0.1 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3599 0.08 USD |
0
|
$128.16M 27.25M USD | $7.6M 1.62M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $128.16M 27.25M USD | 1.47 | $0.24 0.05 USD | |
| Nine Energy Service NINE | $0.5799 — |
+7.04
|
$24.4M — | $1.19M — | $0.55 — | $0.6199 — | $24.4M — | 0 | -$1.12 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.85 0.18 USD |
+2.78
|
$242.29M 23.24M USD | $45.42K 4.36K USD | $1.76 0.17 USD | $1.82 0.17 USD | $242.29M 23.24M USD | 3.62 | $0.51 0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+2.94
|
$135.6M 17.34M USD | $564K 72.11K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Argeo ASA ARGEO.OL | $2.56 0.25 USD |
-4.66
|
$161.73M 15.51M USD | $247.94K 23.78K USD | $2.57 0.25 USD | $2.7 0.26 USD | $161.73M 15.51M USD | 0 | -$3.03 -0.2 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$20.26M 15.18M USD | $26.5K 19.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$18.77M 14.07M USD | $810K 607.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$62.99M 13.39M USD | $121K 25.73K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $62.99M 13.39M USD | 7.50 | $0.02 0.004 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
0
|
$53.61M 11.4M USD | $203.3K 43.23K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.16 | $0.03 0.006 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
-0.83
|
$50.15M 10.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.15M 10.16M USD | 0 | -$0.84 -0.1 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0057 USD |
+7.14
|
$77.7M 9.93M USD | $886K 113.29K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $77.7M 9.93M USD | 0 | -$0.01 -0.001 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$11.07M 8.3M USD | $1.7K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8399 0.62 USD |
0
|
$10.67M 7.91M USD | $3 2.23 USD | $0.8 0.59 USD | $0.8399 0.62 USD | $10.67M 7.91M USD | 0 | -$0.19 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.58 2.82 USD |
0
|
$6.2M 6.78M USD | $2.59K 2.83K USD | $2.45 2.68 USD | $2.58 2.82 USD | $6.2M 6.78M USD | 5.86 | $0.44 0.48 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0066 USD |
-9.09
|
$6.24M 4.13M USD | $1.19M 784.74K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.24M 4.13M USD | 0 | -$0.01 -0.006 USD | |
| Handal Energy Berhad 7253.KL | $0.04 0.0085 USD |
0
|
$18.46M 3.93M USD | $474.3K 100.85K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Skye Petroleum SKPO | $0.0043 — |
0
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Enservco ENSV | $0.02 — |
-3.85
|
$872.74K — | $40.9K — | $0.02 — | $0.02 — | $872.74K — | 0 | -$0.3 — | |
| Auri AURI | $0.0001 — |
0
|
$519.27K — | $27.47M — | $0.0001 — | $0.0001 — | $519.27K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $14,100 16.67 USD |
+3.11
|
$56.51T 66.8B USD | $11.24K 13.28 USD | $13,975 16.52 USD | $14,300 16.9 USD | $56.51T 66.8B USD | 1.33 | $10.52K 12.44 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $98.7 20 USD |
+4.74
|
$268.72B 54.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.72B 54.47B USD | 12.02 | $8.21 1.66 USD | |
| Schlumberger Limited SLBN.MX | $674 39.91 USD |
+3.06
|
$910.55B 53.92B USD | $134 7.93 USD | $668 39.55 USD | $675 39.97 USD | $910.55B 53.92B USD | 11.95 | $56.37 3.34 USD | |
| Schlumberger Limited SCL.F | $30.95 33.83 USD |
+3.69
|
$41.9B 45.8B USD | $617 674.46 USD | $29.85 32.63 USD | $30.95 33.83 USD | $41.9B 45.8B USD | 11.94 | $2.59 2.83 USD | |
| Viridien Société anonyme 0RI9.IL | $55.2 60.34 USD |
-0.09
|
$41.34B 45.19B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $41.34B 45.19B USD | 162.35 | $0.34 0.37 USD | |
| Baker Hughes Company BKR.MX | $729.7 43.21 USD |
0
|
$725.54B 42.96B USD | $7.54K 446.4 USD | $729.7 43.21 USD | $729.7 43.21 USD | $725.54B 42.96B USD | 13.03 | $55.97 3.31 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$211.36B 42.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.36B 42.84B USD | 12.92 | $16.3 3.3 USD | |
| Baker Hughes Company 68V.F | $33.11 36.19 USD |
+1.21
|
$33.7B 36.83B USD | $120 131.18 USD | $33.11 36.19 USD | $33.11 36.19 USD | $33.7B 36.83B USD | 12.88 | $2.57 2.81 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$105.25B 21.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25B 21.33B USD | 10.75 | $9.12 1.85 USD | |
| Halliburton Company HAL.MX | $416 24.63 USD |
+4.39
|
$360.08B 21.32B USD | $25.13K 1.49K USD | $398.5 23.6 USD | $416.55 24.66 USD | $360.08B 21.32B USD | 9.10 | $45.67 2.7 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$100.59B 20.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.59B 20.39B USD | 8.79 | $13.3 2.7 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.34 21.14 USD |
+5.71
|
$16.97B 18.55B USD | $2.42K 2.64K USD | $18.93 20.69 USD | $19.34 21.14 USD | $16.97B 18.55B USD | 9.20 | $2.1 2.3 USD | |
| Tenaris S.A. TW1.F | $31.2 34.11 USD |
+1.96
|
$16.72B 18.28B USD | $270 295.15 USD | $30.2 33.01 USD | $31.4 34.32 USD | $16.72B 18.28B USD | 10.83 | $2.88 3.15 USD | |
| Halliburton Company HAL.VI | $19.27 21.06 USD |
+5.23
|
$16.66B 18.21B USD | $0 0 USD | $18.44 20.16 USD | $19.27 21.06 USD | $16.66B 18.21B USD | 9.17 | $2.1 2.3 USD | |
| Halliburton Company HAL.F | $18.44 20.15 USD |
+3.21
|
$16.34B 17.86B USD | $60 65.59 USD | $18.44 20.15 USD | $18.44 20.15 USD | $16.34B 17.86B USD | 8.77 | $2.1 2.3 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| TechnipFMC plc T1EC34.SA | $179.64 36.41 USD |
0
|
$75.31B 15.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.31B 15.26B USD | 17.05 | $10.53 2.13 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $29 31.7 USD |
+3.18
|
$12.22B 13.36B USD | $0 0 USD | $28.13 30.75 USD | $29 31.7 USD | $12.22B 13.36B USD | 17.46 | $1.66 1.81 USD | |
| TechnipFMC plc 1T1.F | $28.63 31.3 USD |
+1.18
|
$12B 13.12B USD | $100 109.31 USD | $28.1 30.72 USD | $28.81 31.49 USD | $12B 13.12B USD | 17.24 | $1.66 1.81 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $704 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| Gaztransport & Technigaz SA GZPZY | $40.12 — |
+2.87
|
$7.43B — | $700 — | $29.39 — | $30 — | $7.43B — | 18.74 | $2.14 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 7.70 | $0.1 — | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
+2.21
|
$6.41B 7.01B USD | $6K 6.56K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.41B 7.01B USD | 7.72 | $0.09 0.1 USD | |
| Technip Energies THNPF | $38 — |
0
|
$7.01B — | $100 — | $38 — | $38 — | $7.01B — | 15.38 | $2.47 — | |
| Gaztransport & Technigaz SA 9TG0.F | $33 36.07 USD |
-0.6
|
$6.22B 6.8B USD | $12 13.12 USD | $33 36.07 USD | $33 36.07 USD | $6.22B 6.8B USD | 17.64 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $162 177.09 USD |
-2
|
$6.13B 6.7B USD | $30 32.79 USD | $162 177.09 USD | $166.9 182.44 USD | $6.13B 6.7B USD | 17.28 | $9.37 10.24 USD | |
| Technip Energies N.V. 68F.DU | $34.12 37.3 USD |
+0.18
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 15.72 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $33.76 36.9 USD |
-1.8
|
$6.01B 6.57B USD | $62 67.77 USD | $33.76 36.9 USD | $33.76 36.9 USD | $6.01B 6.57B USD | 15.55 | $2.17 2.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||