$3.37T
Capitalização total de mercado
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Dominância

Página de resultados 2 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HONGHUA GROUP  0196.HK $0.2 0.03 USD
-1
$1.79B 228.48M USD $3.4M 434.73K USD $0.2 0.03 USD $0.2099 0.03 USD $1.79B 228.48M USD 0 $0 0 USD
Calfrac Well Services Ltd.  CFW.TO $3.43 2.55 USD
0
$294.6M 218.61M USD $8.33K 6.18K USD $3.43 2.55 USD $3.46 2.57 USD $294.6M 218.61M USD 15.59 $0.22 0.16 USD
STEP Energy Services Ltd.  STEP.TO $3.8 2.82 USD
-1.3
$273.99M 203.31M USD $22.31K 16.56K USD $3.76 2.79 USD $3.84 2.85 USD $273.99M 203.31M USD 0 -$0.21 -0.1 USD
Jutal Offshore Oil Services Limited  3303.HK $0.68 0.09 USD
-1.45
$1.45B 185.34M USD $1.72M 220.43K USD $0.66 0.08 USD $0.6899 0.09 USD $1.45B 185.34M USD 6.79 $0.1 0.01 USD
DMC Global  BOOM $8.27
+2.16
$169.55M $21.34K $8.1 $8.28 $169.55M 0 -$8.17
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Wasco Berhad  5142.KL $0.9699 0.21 USD
-0.52
$747.21M 158.88M USD $509.4K 108.31K USD $0.9399 0.2 USD $0.9699 0.21 USD $747.21M 158.88M USD 5.67 $0.17 0.04 USD
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $1.52M 323.75K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
Lianson Fleet Group Berhad  5255.KL $0.8399 0.18 USD
+1.82
$718.09M 152.69M USD $318.6K 67.74K USD $0.81 0.17 USD $0.8499 0.18 USD $718.09M 152.69M USD 6.46 $0.13 0.03 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $3.39M 432.94K USD $0.27 0.03 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
Deleum Berhad  5132.KL $1.6 0.34 USD
-3.03
$642.49M 136.61M USD $1.01M 215.46K USD $1.56 0.33 USD $1.65 0.35 USD $642.49M 136.61M USD 8.42 $0.19 0.04 USD
Source Energy Services Ltd.  SHLE.TO $12.3 9.13 USD
+3.36
$166.6M 123.63M USD $10.07K 7.47K USD $11.88 8.82 USD $12.3 9.13 USD $166.6M 123.63M USD 5.34 $2.3 1.71 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.1199 0.09 USD
-0.85
$163.95M 122.87M USD $6.61M 4.95M USD $0.11 0.08 USD $0.1199 0.09 USD $163.95M 122.87M USD 11.59 $0.01 0.007 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3599 0.08 USD
-4.05
$568M 120.77M USD $336.6K 71.57K USD $0.3599 0.08 USD $0.3699 0.08 USD $568M 120.77M USD 4.43 $0.08 0.02 USD
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Pulse Seismic Inc.  PSD.TO $3.02 2.24 USD
+2.37
$153.4M 113.83M USD $3.32K 2.46K USD $2.93 2.17 USD $3.1 2.3 USD $153.4M 113.83M USD 10.78 $0.28 0.21 USD
Geospace  GEOS $8.7
+26.24
$111.4M $260.48K $7.66 $9.11 $111.4M 0 -$1.24
Enterprise Group, Inc.  E.TO $1.72 1.28 USD
0
$133.35M 98.96M USD $21.47K 15.93K USD $1.7 1.26 USD $1.72 1.28 USD $133.35M 98.96M USD 57.33 $0.03 0.02 USD
Enterprise  ETOLF $1.27
+5.83
$98.46M $9.5K $1.27 $1.28 $98.46M 63.50 $0.02
Smart Sand  SND $2.16
+2.37
$95.22M $13.86K $2.12 $2.17 $95.22M 0 -$0.53
CM-ENERGY  0206.HK $0.23 0.03 USD
-0.87
$723.43M 92.5M USD $243K 31.07K USD $0.23 0.03 USD $0.23 0.03 USD $723.43M 92.5M USD 11.40 $0.02 0.002 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $599.1K 449K USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
S.D. Standard ETC Plc  SDSD.OL $1.81 0.17 USD
-1.9
$946.69M 90.81M USD $17.33K 1.66K USD $1.8 0.17 USD $1.84 0.18 USD $946.69M 90.81M USD 0 -$0.31 -0.02 USD
QS Energy  QSEP $0.1799
-9.5
$88.98M $89.8K $0.1799 $0.2099 $88.98M 0 -$0.02
Perdana Petroleum Berhad  7108.KL $0.1799 0.04 USD
-5.26
$400.88M 85.24M USD $8.13M 1.73M USD $0.1799 0.04 USD $0.2 0.04 USD $400.88M 85.24M USD 3.60 $0.05 0.01 USD
Baker Technology Limited  BTP.SI $0.55 0.41 USD
-4.35
$111.58M 83.63M USD $394K 295.29K USD $0.55 0.41 USD $0.56 0.42 USD $111.58M 83.63M USD 6.11 $0.09 0.07 USD
McCoy Global Inc.  MCB.TO $4.17 3.09 USD
+1.46
$112.02M 83.12M USD $978 725.73 USD $4.07 3.02 USD $4.17 3.09 USD $112.02M 83.12M USD 13.45 $0.31 0.23 USD
McCoy Global  MCCRF $3.05
-0.33
$81.93M $2K $2.94 $3.05 $81.93M 13.26 $0.23
NCS Multistage  NCSM $31.52
+2.6
$80.09M $447 $31.49 $31.52 $80.09M 9.72 $3.24
Petra Energy Berhad  5133.KL $1.11 0.24 USD
-0.89
$356.25M 75.75M USD $33.2K 7.06K USD $1.09 0.23 USD $1.17 0.25 USD $356.25M 75.75M USD 5.54 $0.2 0.04 USD
Dawson Geophysical Company  DWSN $2.36
-18.76
$72.97M $1.4M $2.3 $2.64 $72.97M 0 -$0.29
Recon Technology  RCON $2.25
+7.5
$62.88M $144.27K $2.07 $2.5 $62.88M 0 -$1.36
ENERGY INTINV  0353.HK $0.4099 0.05 USD
0
$443.03M 56.65M USD $248K 31.71K USD $0.4099 0.05 USD $0.4199 0.05 USD $443.03M 56.65M USD 8.19 $0.05 0.006 USD
T7 Global Berhad  7228.KL $0.26 0.05 USD
-1.92
$230.24M 48.96M USD $460.1K 97.83K USD $0.26 0.05 USD $0.27 0.06 USD $230.24M 48.96M USD 4.25 $0.06 0.01 USD
MTQ Corporation Limited  M05.SI $0.2899 0.21 USD
0
$63.55M 47.63M USD $38.3K 28.7K USD $0.2899 0.21 USD $0.2999 0.22 USD $63.55M 47.63M USD 14.25 $0.02 0.01 USD
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
-3.33
$61.33M 45.96M USD $1.59M 1.19M USD $0.08999 0.07 USD $0.08999 0.07 USD $61.33M 45.96M USD 0 $0 0 USD
KLX Energy Services  KLXE $2.53
-1.52
$44.43M $70.67K $2.43 $2.69 $44.43M 0 -$3.51
Marine & General Berhad  5078.KL $0.2399 0.05 USD
0
$183.51M 39.02M USD $2.03M 431.21K USD $0.23 0.05 USD $0.2399 0.05 USD $183.51M 39.02M USD 11.75 $0.02 0.004 USD
NXT Energy Solutions Inc.  SFD.TO $0.53 0.39 USD
0
$49.32M 36.6M USD $100 74.21 USD $0.4799 0.36 USD $0.53 0.39 USD $49.32M 36.6M USD 0 -$0.02 -0.01 USD
NXT Energy  NSFDF $0.38
+12.06
$35.45M $1K $0.38 $0.38 $35.45M 0 -$0.01
Carimin Petroleum Berhad  5257.KL $0.67 0.14 USD
-3.62
$155.5M 33.06M USD $127.5K 27.11K USD $0.67 0.14 USD $0.6899 0.15 USD $155.5M 33.06M USD 6.04 $0.11 0.02 USD
Greenway  GWTI $0.07
+2.94
$31.77M $104.94K $0.07 $0.07 $31.77M 0 $0
Robit Oyj  ROBIT.HE $1.28 1.4 USD
-1.16
$26.86M 29.37M USD $9.9K 10.82K USD $1.28 1.4 USD $1.31 1.43 USD $26.86M 29.37M USD 32.00 $0.04 0.04 USD
Nine Energy Service  NINE $0.68
+7.35
$28.64M $2.13M $0.64 $0.7099 $28.64M 0 -$1.05
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$129.97M 27.64M USD $13.56M 2.88M USD $0.3599 0.08 USD $0.3699 0.08 USD $129.97M 27.64M USD 1.50 $0.24 0.05 USD
Dovre Group Plc  DOV1V.HE $0.22 0.24 USD
-0.9
$23.36M 25.54M USD $19.65K 21.48K USD $0.22 0.24 USD $0.23 0.25 USD $23.36M 25.54M USD 0 -$0.11 -0.1 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.74 0.17 USD
-0.85
$227.89M 21.86M USD $73.39K 7.04K USD $1.72 0.16 USD $1.77 0.17 USD $227.89M 21.86M USD 3.34 $0.52 0.05 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
-2.78
$135.6M 17.34M USD $2.77M 354.75K USD $0.04 0.0044 USD $0.04 0.0047 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$15.38M 16.82M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $15.38M 16.82M USD 0 $0 0 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
+1.41
$20.26M 15.18M USD $15.2K 11.39K USD $0.14 0.11 USD $0.1499 0.12 USD $20.26M 15.18M USD 4.79 $0.03 0.02 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0085 USD
-10.67
$115.69M 14.79M USD $32.56M 4.16M USD $0.05999 0.0077 USD $0.08 0.0095 USD $115.69M 14.79M USD 0 -$0.01 -0.001 USD
Argeo ASA  ARGEO.OL $2.42 0.23 USD
+1.47
$152.89M 14.67M USD $442.09K 42.41K USD $2.29 0.22 USD $2.47 0.24 USD $152.89M 14.67M USD 0 -$3.1 -0.2 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$18.77M 14.07M USD $20.65M 15.47M USD $0.01 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
Ocean Vantage Holdings Berhad  0220.KL $0.16 0.03 USD
+3.33
$65.09M 13.84M USD $1.24M 262.87K USD $0.1499 0.03 USD $0.16 0.03 USD $65.09M 13.84M USD 7.75 $0.02 0.004 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $3.08M 655.43K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Lupatech S.A.  LUPA3.SA $1.24 0.25 USD
+0.81
$54.21M 10.99M USD $4.1K 831 USD $1.22 0.25 USD $1.24 0.25 USD $54.21M 10.99M USD 0 -$0.84 -0.1 USD
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
+8.7
$11.53M 8.64M USD $110.8K 83.04K USD $0.02 0.02 USD $0.02999 0.02 USD $11.53M 8.64M USD 0.047 $0.53 0.4 USD
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
Dolfines SA  ALDOL.PA $2.35 2.57 USD
-2.08
$5.65M 6.17M USD $5.04K 5.51K USD $2.16 2.36 USD $2.37 2.59 USD $5.65M 6.17M USD 5.34 $0.44 0.48 USD
Handal Energy Berhad  7253.KL $0.05 0.01 USD
+11.11
$20.52M 4.36M USD $30.1K 6.4K USD $0.05 0.0095 USD $0.05 0.01 USD $20.52M 4.36M USD 0 -$0.02 -0.004 USD
SRJ Technologies Group Plc  SRJ.AX $0.004 0.0026 USD
-33.33
$3.74M 2.48M USD $17.09M 11.31M USD $0.004 0.0026 USD $0.006 0.0039 USD $3.74M 2.48M USD 0 -$0.01 -0.006 USD
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Enservco  ENSV $0.02
0
$919.29K $500 $0.02 $0.02 $919.29K 0 -$0.28
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Auri  AURI $0.0001
0
$370.9K $12 $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $7.87M $0.0001 $0.0001 $102.39K 0 $0
Schlumberger Limited  SLB.BA $14,525 17.17 USD
+0.87
$57.72T 68.22B USD $45 0.05 USD $14,500 17.14 USD $14,575 17.23 USD $57.72T 68.22B USD 1.38 $10.48K 12.39 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
Schlumberger Limited  SLBG34.SA $98.9 20.05 USD
0
$269.19B 54.56B USD $1 0.2 USD $98.9 20.05 USD $98.9 20.05 USD $269.19B 54.56B USD 12.07 $8.19 1.66 USD
Schlumberger Limited  SLBN.MX $679.7 40.25 USD
0
$918.25B 54.37B USD $0 0 USD $679.7 40.25 USD $679.7 40.25 USD $918.25B 54.37B USD 12.54 $54.17 3.21 USD
Schlumberger Limited  SCL.F $31.25 34.16 USD
+1.3
$42.55B 46.51B USD $372 406.65 USD $30.9 33.78 USD $31.25 34.16 USD $42.55B 46.51B USD 12.25 $2.55 2.79 USD
Baker Hughes Company  BKR.MX $743 43.99 USD
0
$736.13B 43.59B USD $350 20.72 USD $743 43.99 USD $743 43.99 USD $736.13B 43.59B USD 13.81 $53.79 3.19 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$214.35B 43.45B USD $0 0 USD $210.61 42.69 USD $210.61 42.69 USD $214.35B 43.45B USD 12.95 $16.26 3.3 USD
Baker Hughes Company  68V.F $33.14 36.23 USD
-0.88
$33.15B 36.24B USD $120 131.18 USD $33.14 36.23 USD $33.14 36.23 USD $33.15B 36.24B USD 13.04 $2.54 2.78 USD
Halliburton Company  HAL.MX $439.99 26.05 USD
0
$378.27B 22.4B USD $9 0.53 USD $439.99 26.05 USD $439.99 26.05 USD $378.27B 22.4B USD 10.02 $43.87 2.6 USD
Halliburton Company  HALI34.SA $117 23.71 USD
0
$109.29B 22.15B USD $0 0 USD $117 23.71 USD $117 23.71 USD $109.29B 22.15B USD 8.82 $13.26 2.69 USD
Tenaris S.A.  T1SS34.SA $98.1 19.88 USD
0
$107.1B 21.71B USD $0 0 USD $98.1 19.88 USD $98.1 19.88 USD $107.1B 21.71B USD 10.78 $9.1 1.84 USD
Tenaris S.A.  TEN.VI $14.89 16.27 USD
0
$17.57B 19.21B USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $17.57B 19.21B USD 5.08 $2.93 3.2 USD
Halliburton Company  HAL.DE $20.25 22.14 USD
+2.79
$17.53B 19.16B USD $3.47K 3.79K USD $19.63 21.46 USD $20.25 22.14 USD $17.53B 19.16B USD 9.78 $2.07 2.26 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Halliburton Company  HAL.VI $19.96 21.81 USD
+1.46
$17.3B 18.91B USD $434 474.42 USD $19.71 21.54 USD $20.05 21.92 USD $17.3B 18.91B USD 9.64 $2.07 2.26 USD
Halliburton Company  HAL.F $19.73 21.57 USD
-4.74
$16.97B 18.55B USD $1.85K 2.02K USD $19.6 21.43 USD $19.73 21.57 USD $16.97B 18.55B USD 9.53 $2.07 2.26 USD
Tenaris S.A.  TW1.F $31.4 34.32 USD
+1.29
$16.88B 18.46B USD $270 295.15 USD $30.4 33.23 USD $31.4 34.32 USD $16.88B 18.46B USD 11.05 $2.84 3.1 USD
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
TechnipFMC plc  T1EC34.SA $189.76 38.46 USD
0
$80.67B 16.35B USD $0 0 USD $189.76 38.46 USD $189.76 38.46 USD $80.67B 16.35B USD 18.08 $10.49 2.13 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
TechnipFMC plc  FTI.VI $30.34 33.16 USD
+2.43
$12.89B 14.09B USD $0 0 USD $29.8 32.58 USD $30.37 33.19 USD $12.89B 14.09B USD 18.61 $1.63 1.78 USD
TechnipFMC plc  1T1.F $30.6 33.45 USD
+2.36
$12.88B 14.08B USD $110 120.24 USD $29.79 32.56 USD $30.6 33.45 USD $12.88B 14.08B USD 18.65 $1.64 1.79 USD
China Oilfield Services  CHOLF $0.8499
+10.06
$8.16B $186 $0.8499 $0.8499 $8.16B 8.47 $0.1
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.21 $2.16
NOV Inc.  0K58.IL $13.88
-13.25
$7.14B $1.72K $13.88 $14.05 $7.14B 13.21 $1.05
Technip Energies  THNPF $40
+5.26
$7.07B $100 $40 $40 $7.07B 15.93 $2.51
China Oilfield Services Limited  CO9.F $0.7299 0.79 USD
-0.68
$6.37B 6.97B USD $5 5.47 USD $0.7299 0.79 USD $0.7299 0.79 USD $6.37B 6.97B USD 8.05 $0.09 0.1 USD
Technip Energies N.V.  68F.F $34.64 37.87 USD
+1.17
$6.15B 6.72B USD $380 415.39 USD $34.64 37.87 USD $34.64 37.87 USD $6.15B 6.72B USD 15.96 $2.17 2.37 USD
Technip Energies N.V.  68F.DU $34.62 37.84 USD
+1.05
$6.14B 6.71B USD $0 0 USD $34.62 37.84 USD $34.62 37.84 USD $6.14B 6.71B USD 15.95 $2.17 2.37 USD
Gaztransport & Technigaz SA  9TG.F $163.9 179.16 USD
-3.3
$6.07B 6.63B USD $5 5.47 USD $161.7 176.76 USD $163.9 179.16 USD $6.07B 6.63B USD 17.49 $9.37 10.24 USD
Gaztransport & Technigaz SA  9TG0.F $32 34.98 USD
-2.44
$5.98B 6.54B USD $12 13.12 USD $32 34.98 USD $32 34.98 USD $5.98B 6.54B USD 17.11 $1.87 2.04 USD
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.