$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 2 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HONGHUA GROUP  0196.HK $0.2099 0.03 USD
+4.52
$1.87B 238.81M USD $8.33M 1.06M USD $0.2 0.03 USD $0.2099 0.03 USD $1.87B 238.81M USD 0 $0 0 USD
Calfrac Well Services Ltd.  CFW.TO $3.39 2.52 USD
-1.74
$291.17M 216.06M USD $5.03K 3.73K USD $3.39 2.52 USD $3.46 2.57 USD $291.17M 216.06M USD 15.40 $0.22 0.16 USD
STEP Energy Services Ltd.  STEP.TO $3.86 2.86 USD
+1.05
$278.31M 206.52M USD $7.6K 5.64K USD $3.8 2.82 USD $3.86 2.86 USD $278.31M 206.52M USD 0 -$0.21 -0.1 USD
Jutal Offshore Oil Services Limited  3303.HK $0.7099 0.09 USD
+4.41
$1.51B 193.51M USD $3.17M 405.32K USD $0.66 0.08 USD $0.7099 0.09 USD $1.51B 193.51M USD 7.09 $0.1 0.01 USD
DMC Global  BOOM $7.92
-2.94
$162.29M $68.08K $7.85 $8.18 $162.29M 0 -$8.17
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Hans Group Holdings Limited  0554.HK $0.2999 0.04 USD
+5.36
$1.25B 159.76M USD $34.55M 4.42M USD $0.27 0.03 USD $0.32 0.04 USD $1.25B 159.76M USD 0 -$0.05 -0.006 USD
Wasco Berhad  5142.KL $0.9599 0.2 USD
-0.52
$743.34M 158.06M USD $566K 120.35K USD $0.9599 0.2 USD $0.9799 0.21 USD $743.34M 158.06M USD 5.64 $0.17 0.04 USD
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $2.84M 604.66K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
Lianson Fleet Group Berhad  5255.KL $0.8499 0.18 USD
+0.6
$722.36M 153.6M USD $142.3K 30.26K USD $0.8399 0.18 USD $0.8499 0.18 USD $722.36M 153.6M USD 6.50 $0.13 0.03 USD
Deleum Berhad  5132.KL $1.63 0.35 USD
+1.87
$654.53M 139.17M USD $490.8K 104.36K USD $1.62 0.34 USD $1.65 0.35 USD $654.53M 139.17M USD 8.15 $0.2 0.04 USD
Source Energy Services Ltd.  SHLE.TO $12.9 9.57 USD
+4.88
$174.73M 129.66M USD $368.57K 273.5K USD $12.09 8.97 USD $12.9 9.57 USD $174.73M 129.66M USD 5.60 $2.3 1.71 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
+2.82
$584M 124.18M USD $145.9K 31.02K USD $0.3599 0.08 USD $0.3699 0.08 USD $584M 124.18M USD 4.56 $0.08 0.02 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.1199 0.09 USD
+0.86
$165.36M 123.93M USD $2.69M 2.02M USD $0.1199 0.09 USD $0.1199 0.09 USD $165.36M 123.93M USD 11.69 $0.01 0.007 USD
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Pulse Seismic Inc.  PSD.TO $3.01 2.23 USD
0
$152.89M 113.45M USD $8.93K 6.63K USD $2.93 2.17 USD $3.02 2.24 USD $152.89M 113.45M USD 10.75 $0.28 0.21 USD
Geospace  GEOS $8.51
-9.47
$108.99M $154.91K $8.5 $9.5 $108.99M 0 -$1.24
Enterprise  ETOLF $1.33
+6.4
$104.81M $1.1K $1.28 $1.33 $104.81M 66.50 $0.02
Enterprise Group, Inc.  E.TO $1.74 1.29 USD
+0.58
$134.9M 100.11M USD $222.81K 165.34K USD $1.73 1.28 USD $1.81 1.34 USD $134.9M 100.11M USD 58.00 $0.03 0.02 USD
QS Energy  QSEP $0.2
0
$98.32M $114.57K $0.1799 $0.23 $98.32M 0 -$0.02
Smart Sand  SND $2.19
+0.92
$96.54M $111.5K $2.15 $2.24 $96.54M 0 -$0.53
CM-ENERGY  0206.HK $0.23 0.03 USD
+0.88
$729.77M 93.31M USD $1.01M 128.89K USD $0.22 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
Hai Leck Holdings Limited  BLH.SI $0.55 0.41 USD
+0.93
$123.3M 92.41M USD $4.7K 3.52K USD $0.55 0.41 USD $0.55 0.41 USD $123.3M 92.41M USD 54.50 $0.01 0.007 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
+0.83
$954.56M 91.57M USD $1.94K 186.48 USD $1.82 0.17 USD $1.82 0.17 USD $954.56M 91.57M USD 0 -$0.3 -0.02 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
+2.78
$412.01M 87.61M USD $9.18M 1.95M USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
McCoy Global Inc.  MCB.TO $4.23 3.14 USD
+2.17
$113.63M 84.32M USD $64.03K 47.52K USD $4.1 3.04 USD $4.25 3.15 USD $113.63M 84.32M USD 13.64 $0.31 0.23 USD
Baker Technology Limited  BTP.SI $0.55 0.41 USD
-0.91
$111.58M 83.63M USD $10.6K 7.94K USD $0.55 0.41 USD $0.55 0.41 USD $111.58M 83.63M USD 6.05 $0.09 0.07 USD
McCoy Global  MCCRF $3.09
+0.98
$83.26M $50 $3.09 $3.09 $83.26M 13.43 $0.23
NCS Multistage  NCSM $32.23
+3.32
$81.89M $2.3K $30.56 $32.23 $81.89M 9.94 $3.24
Petra Energy Berhad  5133.KL $1.12 0.24 USD
+0.9
$359.46M 76.43M USD $16.5K 3.51K USD $1.11 0.24 USD $1.12 0.24 USD $359.46M 76.43M USD 5.59 $0.2 0.04 USD
Recon Technology  RCON $2.57
+3.63
$71.93M $199.24K $2.19 $2.57 $71.93M 0 -$1.36
ENERGY INTINV  0353.HK $0.4199 0.05 USD
+2.44
$453.84M 58.03M USD $684K 87.46K USD $0.4099 0.05 USD $0.4199 0.05 USD $453.84M 58.03M USD 8.40 $0.05 0.006 USD
Dawson Geophysical Company  DWSN $1.81
-21.3
$56.08M $2.86M $1.8 $2.32 $56.08M 0 -$0.29
T7 Global Berhad  7228.KL $0.26 0.05 USD
0
$230.24M 48.96M USD $5.2M 1.11M USD $0.25 0.05 USD $0.26 0.06 USD $230.24M 48.96M USD 4.25 $0.06 0.01 USD
MTQ Corporation Limited  M05.SI $0.2899 0.22 USD
+1.75
$64.67M 48.47M USD $46.3K 34.7K USD $0.2899 0.22 USD $0.2999 0.22 USD $64.67M 48.47M USD 14.50 $0.02 0.01 USD
Nine Energy Service  NINE $1.14
+49.2
$48.28M $25.06M $0.77 $1.15 $48.28M 0 -$1.05
KLX Energy Services  KLXE $2.72
-4.23
$47.75M $335.1K $2.57 $2.94 $47.75M 0 -$3.51
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
+1.15
$62.03M 46.49M USD $241.9K 181.29K USD $0.08999 0.07 USD $0.08999 0.07 USD $62.03M 46.49M USD 0 $0 0 USD
Marine & General Berhad  5078.KL $0.23 0.05 USD
-4.26
$183.51M 39.02M USD $1.44M 306.32K USD $0.22 0.05 USD $0.2399 0.05 USD $183.51M 39.02M USD 11.25 $0.02 0.004 USD
NXT Energy Solutions Inc.  SFD.TO $0.53 0.39 USD
0
$49.32M 36.6M USD $100 74.21 USD $0.4799 0.36 USD $0.53 0.39 USD $49.32M 36.6M USD 0 -$0.02 -0.01 USD
NXT Energy  NSFDF $0.39
+2.36
$36.29M $2.5K $0.39 $0.39 $36.29M 0 -$0.01
Carimin Petroleum Berhad  5257.KL $0.67 0.14 USD
0
$155.5M 33.06M USD $38.6K 8.21K USD $0.67 0.14 USD $0.68 0.14 USD $155.5M 33.06M USD 6.04 $0.11 0.02 USD
Robit Oyj  ROBIT.HE $1.3 1.42 USD
+1.17
$27.18M 29.71M USD $3.32K 3.63K USD $1.29 1.4 USD $1.31 1.43 USD $27.18M 29.71M USD 32.37 $0.04 0.04 USD
Greenway  GWTI $0.07
-7.14
$29.5M $11.23K $0.07 $0.07 $29.5M 0 $0
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$129.97M 27.64M USD $12.28M 2.61M USD $0.3599 0.08 USD $0.3699 0.08 USD $129.97M 27.64M USD 1.50 $0.24 0.05 USD
Petro-king Oilfield Services Limited  2178.HK $0.1199 0.02 USD
+79.1
$207.2M 26.49M USD $225.19M 28.79M USD $0.07 0.0093 USD $0.13 0.02 USD $207.2M 26.49M USD 0 -$0.02 -0.002 USD
Dovre Group Plc  DOV1V.HE $0.22 0.24 USD
-2.27
$22.73M 24.85M USD $81.94K 89.57K USD $0.22 0.24 USD $0.22 0.24 USD $22.73M 24.85M USD 0 -$0.11 -0.1 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.92 0.18 USD
+10.34
$251.46M 24.12M USD $450.66K 43.23K USD $1.75 0.17 USD $2 0.19 USD $251.46M 24.12M USD 3.83 $0.5 0.05 USD
SHENGLI PIPE  1080.HK $0.04 0.0051 USD
+14.29
$154.97M 19.82M USD $37.31M 4.77M USD $0.04 0.0044 USD $0.05 0.0066 USD $154.97M 19.82M USD 0 -$0.01 -0.001 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.0035 0.0038 USD
+16.67
$17.45M 19.07M USD $50.94K 55.69K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $17.45M 19.07M USD 0 $0 0 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
0
$20.26M 15.18M USD $15.2K 11.39K USD $0.14 0.11 USD $0.1499 0.12 USD $20.26M 15.18M USD 4.79 $0.03 0.02 USD
Argeo ASA  ARGEO.OL $2.4 0.23 USD
-0.83
$151.62M 14.54M USD $233.21K 22.37K USD $2.37 0.23 USD $2.54 0.24 USD $151.62M 14.54M USD 0 -$2.97 -0.2 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
CH Offshore Ltd.  C13.SI $0.01 0.01 USD
-6.67
$18.77M 14.07M USD $3.2M 2.4M USD $0.01 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
Ocean Vantage Holdings Berhad  0220.KL $0.1499 0.03 USD
-6.45
$65.09M 13.84M USD $360.3K 76.61K USD $0.1499 0.03 USD $0.1499 0.03 USD $65.09M 13.84M USD 7.25 $0.02 0.004 USD
Lupatech S.A.  LUPA3.SA $1.22 0.25 USD
-1.61
$53.33M 10.81M USD $8K 1.62K USD $1.21 0.25 USD $1.23 0.25 USD $53.33M 10.81M USD 0 -$0.84 -0.1 USD
Alam Maritim Resources Berhad  5115.KL $0.02999 0.0063 USD
-14.29
$45.95M 9.77M USD $23.55M 5.01M USD $0.02999 0.0053 USD $0.04 0.0074 USD $45.95M 9.77M USD 1.00 $0.03 0.006 USD
Mencast Holdings Ltd.  5NF.SI $0.02 0.02 USD
-16
$11.53M 8.64M USD $1.8M 1.35M USD $0.02 0.01 USD $0.02 0.02 USD $11.53M 8.64M USD 0.039 $0.53 0.4 USD
Tristar  TAGP $0.05
-10
$8.51M $13.5K $0.05 $0.05 $8.51M 0 $0
High Arctic Energy Services Inc  HWO.TO $0.8499 0.63 USD
+3.66
$10.79M 8.01M USD $3.63K 2.7K USD $0.8 0.59 USD $0.8499 0.63 USD $10.79M 8.01M USD 0 -$0.19 -0.1 USD
Dolfines SA  ALDOL.PA $2.28 2.49 USD
-2.98
$5.6M 6.12M USD $423 462.4 USD $2.2 2.4 USD $2.31 2.53 USD $5.6M 6.12M USD 5.18 $0.44 0.48 USD
Handal Energy Berhad  7253.KL $0.05 0.01 USD
0
$20.52M 4.36M USD $30.1K 6.4K USD $0.05 0.0095 USD $0.05 0.01 USD $20.52M 4.36M USD 0 -$0.02 -0.004 USD
SRJ Technologies Group Plc  SRJ.AX $0.004 0.0026 USD
0
$2.5M 1.65M USD $9.64M 6.38M USD $0.003 0.0019 USD $0.005 0.0033 USD $2.5M 1.65M USD 0 -$0.01 -0.006 USD
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Enservco  ENSV $0.02
-0.57
$1.01M $14.65K $0.02 $0.02 $1.01M 0 -$0.28
Skye Petroleum  SKPO $0.0035
-18.6
$874.86K $1K $0.0035 $0.0035 $874.86K 0 $0
Auri  AURI $0.0001
0
$370.9K $3.01M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $7.87M $0.0001 $0.0001 $102.39K 0 $0
Schlumberger Limited  SLB.BA $13,925 16.46 USD
-1.94
$56.51T 66.8B USD $7.09K 8.38 USD $13,825 16.34 USD $14,200 16.78 USD $56.51T 66.8B USD 1.33 $10.46K 12.37 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
Schlumberger Limited  SLBN.MX $679.7 40.25 USD
0
$922.7B 54.64B USD $0 0 USD $679.7 40.25 USD $679.7 40.25 USD $922.7B 54.64B USD 12.16 $55.87 3.31 USD
Schlumberger Limited  SLBG34.SA $98.66 20 USD
-1.34
$266.57B 54.03B USD $25 5.07 USD $98.66 20 USD $98.66 20 USD $266.57B 54.03B USD 12.18 $8.1 1.64 USD
Schlumberger Limited  SCL.F $31.5 34.43 USD
-0.16
$42.56B 46.52B USD $3.96K 4.33K USD $31.25 34.16 USD $31.6 34.54 USD $42.56B 46.52B USD 12.30 $2.56 2.8 USD
Baker Hughes Company  BKR.MX $750 44.41 USD
+0.94
$749.69B 44.39B USD $100 5.92 USD $750 44.41 USD $750 44.41 USD $749.69B 44.39B USD 13.53 $55.43 3.28 USD
Baker Hughes Company  B1KR34.SA $213.73 43.32 USD
+1.48
$218.74B 44.33B USD $3 0.61 USD $206.76 41.91 USD $216.26 43.83 USD $218.74B 44.33B USD 13.28 $16.09 3.26 USD
Baker Hughes Company  68V.F $35.12 38.39 USD
+5.97
$36B 39.35B USD $47 51.38 USD $33.77 36.92 USD $35.12 38.39 USD $36B 39.35B USD 13.82 $2.54 2.78 USD
Halliburton Company  HALI34.SA $117 23.71 USD
0
$108.68B 22.03B USD $0 0 USD $117 23.71 USD $117 23.71 USD $108.68B 22.03B USD 8.91 $13.13 2.66 USD
Tenaris S.A.  T1SS34.SA $100.98 20.47 USD
0
$107.83B 21.86B USD $0 0 USD $100.98 20.47 USD $100.98 20.47 USD $107.83B 21.86B USD 11.20 $9.01 1.83 USD
Halliburton Company  HAL.MX $424.65 25.14 USD
-3.49
$365.08B 21.62B USD $5 0.3 USD $424.65 25.14 USD $424.65 25.14 USD $365.08B 21.62B USD 9.38 $45.23 2.68 USD
Tenaris S.A.  TEN.VI $14.89 16.27 USD
0
$17.57B 19.21B USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $17.57B 19.21B USD 5.08 $2.93 3.2 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Halliburton Company  HAL.F $19.8 21.64 USD
+0.33
$17.18B 18.78B USD $625 683.21 USD $19.8 21.64 USD $20.11 21.98 USD $17.18B 18.78B USD 9.56 $2.07 2.26 USD
Tenaris S.A.  TW1.F $31.4 34.32 USD
-0.63
$16.77B 18.33B USD $270 295.15 USD $31.2 34.11 USD $31.6 34.54 USD $16.77B 18.33B USD 11.05 $2.84 3.1 USD
Halliburton Company  HAL.DE $19.42 21.23 USD
-3.37
$16.69B 18.25B USD $251 274.38 USD $19.42 21.23 USD $19.88 21.73 USD $16.69B 18.25B USD 9.38 $2.07 2.26 USD
Halliburton Company  HAL.VI $19.39 21.2 USD
-3.82
$16.67B 18.22B USD $0 0 USD $19.95 21.81 USD $20.07 21.94 USD $16.67B 18.22B USD 9.36 $2.07 2.26 USD
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
TechnipFMC plc  T1EC34.SA $189.76 38.46 USD
0
$81.32B 16.48B USD $0 0 USD $189.76 38.46 USD $189.76 38.46 USD $81.32B 16.48B USD 18.28 $10.38 2.1 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
TechnipFMC plc  FTI.VI $30.78 33.64 USD
+1.45
$13B 14.21B USD $0 0 USD $30.69 33.54 USD $30.78 33.64 USD $13B 14.21B USD 18.76 $1.64 1.79 USD
TechnipFMC plc  1T1.F $30.74 33.6 USD
+0.16
$12.89B 14.09B USD $110 120.24 USD $30.61 33.46 USD $30.78 33.65 USD $12.89B 14.09B USD 18.74 $1.64 1.79 USD
China Oilfield Services  CHOLF $0.8499
+10.06
$8.3B $186 $0.8499 $0.8499 $8.3B 8.47 $0.1
NOV Inc.  0K58.IL $16
0
$8.23B $13.95K $13.71 $13.84 $8.23B 15.23 $1.05
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 18.21 $2.16
Technip Energies  THNPF $40
0
$7.13B $100 $40 $40 $7.13B 15.93 $2.51
Gaztransport & Technigaz SA  9TG0.F $33.4 36.51 USD
+4.38
$6.45B 7.05B USD $10 10.93 USD $32.8 35.85 USD $33.4 36.51 USD $6.45B 7.05B USD 17.76 $1.88 2.06 USD
China Oilfield Services Limited  CO9.F $0.7199 0.78 USD
-2.72
$6.35B 6.94B USD $5 5.47 USD $0.7199 0.78 USD $0.7199 0.78 USD $6.35B 6.94B USD 7.94 $0.09 0.1 USD
Gaztransport & Technigaz SA  9TG.F $165.3 180.7 USD
+0.85
$6.23B 6.81B USD $5 5.47 USD $165.3 180.7 USD $165.3 180.7 USD $6.23B 6.81B USD 17.62 $9.38 10.25 USD
Technip Energies N.V.  68F.DU $34.56 37.78 USD
-0.17
$6.16B 6.74B USD $0 0 USD $34.56 37.78 USD $34.56 37.78 USD $6.16B 6.74B USD 15.92 $2.17 2.37 USD
Technip Energies N.V.  68F.F $34.5 37.71 USD
-0.4
$6.15B 6.72B USD $380 415.39 USD $34.5 37.71 USD $34.5 37.71 USD $6.15B 6.72B USD 15.89 $2.17 2.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.