$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%     ETH 9.40%
Dominância

Página de resultados 2 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HONGHUA GROUP  0196.HK $0.1799 0.02 USD
+6.36
$1.65B 211.26M USD $1.24M 158.17K USD $0.1799 0.02 USD $0.19 0.02 USD $1.65B 211.26M USD 0 $0 0 USD
STEP Energy Services Ltd.  STEP.TO $3.87 2.87 USD
-1.15
$281.92M 209.2M USD $21.5K 15.95K USD $3.86 2.86 USD $3.95 2.93 USD $281.92M 209.2M USD 0 -$0.21 -0.1 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
+1.59
$1.39B 177.2M USD $66K 8.44K USD $0.64 0.08 USD $0.64 0.08 USD $1.39B 177.2M USD 6.39 $0.1 0.01 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
0
$1.25B 159.76M USD $708K 90.53K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.25B 159.76M USD 0 -$0.05 -0.006 USD
DMC Global  BOOM $7.78
+2.5
$159.42M $137.25K $7.62 $8.03 $159.42M 0 -$8.37
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $579.4K 123.2K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
Wasco Berhad  5142.KL $0.92 0.2 USD
+1.1
$712.37M 151.47M USD $672.9K 143.08K USD $0.91 0.19 USD $0.92 0.2 USD $712.37M 151.47M USD 5.41 $0.17 0.04 USD
Lianson Fleet Group Berhad  5255.KL $0.81 0.17 USD
0
$688.17M 146.32M USD $337.5K 71.76K USD $0.79 0.17 USD $0.81 0.17 USD $688.17M 146.32M USD 6.19 $0.13 0.03 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
-1.35
$591.89M 125.85M USD $900 191.37 USD $0.3699 0.08 USD $0.3699 0.08 USD $591.89M 125.85M USD 4.56 $0.08 0.02 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Source Energy Services Ltd.  SHLE.TO $12.3 9.13 USD
+6.31
$166.6M 123.63M USD $92.6K 68.72K USD $11.65 8.64 USD $12.59 9.34 USD $166.6M 123.63M USD 5.02 $2.45 1.82 USD
Deleum Berhad  5132.KL $1.41 0.3 USD
0
$566.19M 120.39M USD $20K 4.25K USD $1.41 0.3 USD $1.41 0.3 USD $566.19M 120.39M USD 7.42 $0.19 0.04 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.11 0.08 USD
+0.92
$155.47M 116.52M USD $1.27M 952.93K USD $0.11 0.08 USD $0.11 0.08 USD $155.47M 116.52M USD 11.00 $0.01 0.007 USD
Pulse Seismic Inc.  PSD.TO $2.89 2.14 USD
+2.85
$146.8M 108.93M USD $13.73K 10.19K USD $2.85 2.11 USD $2.9 2.15 USD $146.8M 108.93M USD 9.96 $0.29 0.22 USD
Enterprise Group, Inc.  E.TO $1.64 1.22 USD
0
$127.15M 94.35M USD $86.77K 64.39K USD $1.59 1.18 USD $1.64 1.22 USD $127.15M 94.35M USD 54.66 $0.03 0.02 USD
Enterprise  ETOLF $1.2
-0.83
$93.04M $7.63K $1.17 $1.21 $93.04M 60.00 $0.02
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$726.6M 92.91M USD $44K 5.63K USD $0.23 0.03 USD $0.23 0.03 USD $726.6M 92.91M USD 11.40 $0.02 0.002 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $700 524.62 USD $0.54 0.4 USD $0.55 0.41 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
0
$951.94M 91.32M USD $8.95K 858.94 USD $1.82 0.17 USD $1.82 0.17 USD $951.94M 91.32M USD 0 -$0.3 -0.02 USD
Geospace  GEOS $6.92
+1.02
$88.62M $42.12K $6.81 $6.95 $88.62M 0 -$1.25
Smart Sand  SND $2
+2.04
$88.17M $126.14K $1.95 $2.01 $88.17M 0 -$0.54
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
0
$412.01M 87.61M USD $1.92M 408.7K USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
Baker Technology Limited  BTP.SI $0.5699 0.43 USD
+4.59
$115.64M 86.67M USD $4.1K 3.07K USD $0.55 0.41 USD $0.5699 0.43 USD $115.64M 86.67M USD 6.33 $0.09 0.07 USD
McCoy Global Inc.  MCB.TO $4.33 3.21 USD
+2.12
$116.31M 86.31M USD $57.14K 42.4K USD $4.25 3.15 USD $4.48 3.32 USD $116.31M 86.31M USD 13.53 $0.32 0.24 USD
McCoy Global  MCCRF $3.21
+2.88
$86.23M $2.15K $3.14 $3.21 $86.23M 13.95 $0.23
NCS Multistage  NCSM $29.61
-4.91
$79.12M $14.31K $29.29 $31.17 $79.12M 9.61 $3.08
Petra Energy Berhad  5133.KL $1.1 0.23 USD
-2.65
$353.04M 75.07M USD $66.6K 14.16K USD $1.07 0.23 USD $1.12 0.24 USD $353.04M 75.07M USD 5.50 $0.2 0.04 USD
QS Energy  QSEP $0.1199
-14.94
$66.36M $1.17M $0.07 $0.14 $66.36M 0 -$0.02
Recon Technology  RCON $2.04
-3.13
$58.77M $2.31K $2.02 $2.15 $58.77M 0 -$1.32
ENERGY INTINV  0353.HK $0.4199 0.05 USD
0
$448.43M 57.34M USD $2.06M 263.91K USD $0.4099 0.05 USD $0.4199 0.05 USD $448.43M 57.34M USD 8.29 $0.05 0.006 USD
T7 Global Berhad  7228.KL $0.26 0.05 USD
+2
$230.24M 48.96M USD $3.13M 665.62K USD $0.25 0.05 USD $0.26 0.06 USD $230.24M 48.96M USD 4.25 $0.06 0.01 USD
MTQ Corporation Limited  M05.SI $0.2899 0.22 USD
+3.57
$64.67M 48.47M USD $14.4K 10.79K USD $0.2899 0.22 USD $0.2899 0.22 USD $64.67M 48.47M USD 14.50 $0.02 0.01 USD
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
+21.33
$64.15M 48.08M USD $13.07M 9.8M USD $0.08 0.06 USD $0.1 0.07 USD $64.15M 48.08M USD 0 $0 0 USD
Dawson Geophysical Company  DWSN $1.35
0
$41.83M $273 $1.35 $1.35 $41.83M 0 -$0.29
Marine & General Berhad  5078.KL $0.23 0.05 USD
0
$179.6M 38.19M USD $890.5K 189.35K USD $0.22 0.05 USD $0.23 0.05 USD $179.6M 38.19M USD 11.25 $0.02 0.004 USD
KLX Energy Services  KLXE $2.12
+8.16
$37.21M $153.27K $1.95 $2.21 $37.21M 0 -$3.8
NXT Energy Solutions Inc.  SFD.TO $0.46 0.34 USD
-6.12
$45.6M 33.83M USD $3.5K 2.6K USD $0.46 0.34 USD $0.4799 0.36 USD $45.6M 33.83M USD 0 -$0.02 -0.01 USD
NXT Energy  NSFDF $0.3499
-10.3
$33.3M $37.54K $0.3499 $0.3499 $33.3M 0 -$0.01
Carimin Petroleum Berhad  5257.KL $0.67 0.14 USD
+0.76
$155.5M 33.06M USD $136.5K 29.02K USD $0.64 0.14 USD $0.67 0.14 USD $155.5M 33.06M USD 6.04 $0.11 0.02 USD
Greenway  GWTI $0.07
-7.14
$31.96M $25K $0.07 $0.07 $31.96M 0 $0
Robit Oyj  ROBIT.HE $1.32 1.44 USD
+0.38
$27.6M 30.17M USD $16.77K 18.33K USD $1.31 1.43 USD $1.32 1.44 USD $27.6M 30.17M USD 32.87 $0.04 0.04 USD
Dovre Group Plc  DOV1V.HE $0.26 0.28 USD
0
$27.38M 29.93M USD $26.76K 29.25K USD $0.26 0.28 USD $0.26 0.29 USD $27.38M 29.93M USD 0 -$0.11 -0.1 USD
Reservoir Link Energy Bhd  0219.KL $0.3599 0.08 USD
0
$128.16M 27.25M USD $7.6M 1.62M USD $0.3499 0.07 USD $0.3599 0.08 USD $128.16M 27.25M USD 1.47 $0.24 0.05 USD
Nine Energy Service  NINE $0.5799
+7.04
$24.4M $1.19M $0.55 $0.6199 $24.4M 0 -$1.12
Electromagnetic Geoservices ASA  EMGS.OL $1.85 0.18 USD
+2.78
$242.29M 23.24M USD $45.42K 4.36K USD $1.76 0.17 USD $1.82 0.17 USD $242.29M 23.24M USD 3.62 $0.51 0.05 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
+2.94
$135.6M 17.34M USD $564K 72.11K USD $0.02999 0.0043 USD $0.04 0.0048 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$14.72M 16.09M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $14.72M 16.09M USD 0 $0 0 USD
Argeo ASA  ARGEO.OL $2.56 0.25 USD
-4.66
$161.73M 15.51M USD $247.94K 23.78K USD $2.57 0.25 USD $2.7 0.26 USD $161.73M 15.51M USD 0 -$3.03 -0.2 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
0
$20.26M 15.18M USD $26.5K 19.86K USD $0.14 0.1 USD $0.1499 0.11 USD $20.26M 15.18M USD 4.79 $0.03 0.02 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$18.77M 14.07M USD $810K 607.06K USD $0.02 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
Ocean Vantage Holdings Berhad  0220.KL $0.1499 0.03 USD
0
$62.99M 13.39M USD $121K 25.73K USD $0.1499 0.03 USD $0.1499 0.03 USD $62.99M 13.39M USD 7.50 $0.02 0.004 USD
Alam Maritim Resources Berhad  5115.KL $0.04 0.0074 USD
0
$53.61M 11.4M USD $203.3K 43.23K USD $0.02999 0.0063 USD $0.04 0.0074 USD $53.61M 11.4M USD 1.16 $0.03 0.006 USD
Lupatech S.A.  LUPA3.SA $1.19 0.24 USD
-0.83
$50.15M 10.16M USD $0 0 USD $0 0 USD $0 0 USD $50.15M 10.16M USD 0 -$0.84 -0.1 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0057 USD
+7.14
$77.7M 9.93M USD $886K 113.29K USD $0.04 0.0054 USD $0.05 0.0057 USD $77.7M 9.93M USD 0 -$0.01 -0.001 USD
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Mencast Holdings Ltd.  5NF.SI $0.02 0.02 USD
0
$11.07M 8.3M USD $1.7K 1.27K USD $0.02 0.02 USD $0.02 0.02 USD $11.07M 8.3M USD 0.045 $0.53 0.4 USD
High Arctic Energy Services Inc  HWO.TO $0.8399 0.62 USD
0
$10.67M 7.91M USD $3 2.23 USD $0.8 0.59 USD $0.8399 0.62 USD $10.67M 7.91M USD 0 -$0.19 -0.1 USD
Dolfines SA  ALDOL.PA $2.58 2.82 USD
0
$6.2M 6.78M USD $2.59K 2.83K USD $2.45 2.68 USD $2.58 2.82 USD $6.2M 6.78M USD 5.86 $0.44 0.48 USD
SRJ Technologies Group Plc  SRJ.AX $0.01 0.0066 USD
-9.09
$6.24M 4.13M USD $1.19M 784.74K USD $0.01 0.0072 USD $0.01 0.0072 USD $6.24M 4.13M USD 0 -$0.01 -0.006 USD
Handal Energy Berhad  7253.KL $0.04 0.0085 USD
0
$18.46M 3.93M USD $474.3K 100.85K USD $0.04 0.0085 USD $0.05 0.0095 USD $18.46M 3.93M USD 0 -$0.02 -0.004 USD
Skye Petroleum  SKPO $0.0043
0
$1.07M $1K $0.0035 $0.0035 $1.07M 0 $0
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Enservco  ENSV $0.02
-3.85
$872.74K $40.9K $0.02 $0.02 $872.74K 0 -$0.3
Auri  AURI $0.0001
0
$519.27K $27.47M $0.0001 $0.0001 $519.27K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Schlumberger Limited  SLB.BA $14,100 16.67 USD
+3.11
$56.51T 66.8B USD $11.24K 13.28 USD $13,975 16.52 USD $14,300 16.9 USD $56.51T 66.8B USD 1.33 $10.52K 12.44 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
Schlumberger Limited  SLBG34.SA $98.7 20 USD
+4.74
$268.72B 54.47B USD $0 0 USD $0 0 USD $0 0 USD $268.72B 54.47B USD 12.02 $8.21 1.66 USD
Schlumberger Limited  SLBN.MX $674 39.91 USD
+3.06
$910.55B 53.92B USD $134 7.93 USD $668 39.55 USD $675 39.97 USD $910.55B 53.92B USD 11.95 $56.37 3.34 USD
Schlumberger Limited  SCL.F $30.95 33.83 USD
+3.69
$41.9B 45.8B USD $617 674.46 USD $29.85 32.63 USD $30.95 33.83 USD $41.9B 45.8B USD 11.94 $2.59 2.83 USD
Viridien Société anonyme  0RI9.IL $55.2 60.34 USD
-0.09
$41.34B 45.19B USD $152 166.16 USD $0 0 USD $0 0 USD $41.34B 45.19B USD 162.35 $0.34 0.37 USD
Baker Hughes Company  BKR.MX $729.7 43.21 USD
0
$725.54B 42.96B USD $7.54K 446.4 USD $729.7 43.21 USD $729.7 43.21 USD $725.54B 42.96B USD 13.03 $55.97 3.31 USD
Baker Hughes Company  B1KR34.SA $210.61 42.69 USD
0
$211.36B 42.84B USD $0 0 USD $0 0 USD $0 0 USD $211.36B 42.84B USD 12.92 $16.3 3.3 USD
Baker Hughes Company  68V.F $33.11 36.19 USD
+1.21
$33.7B 36.83B USD $120 131.18 USD $33.11 36.19 USD $33.11 36.19 USD $33.7B 36.83B USD 12.88 $2.57 2.81 USD
Tenaris S.A.  T1SS34.SA $98.1 19.88 USD
0
$105.25B 21.33B USD $0 0 USD $0 0 USD $0 0 USD $105.25B 21.33B USD 10.75 $9.12 1.85 USD
Halliburton Company  HAL.MX $416 24.63 USD
+4.39
$360.08B 21.32B USD $25.13K 1.49K USD $398.5 23.6 USD $416.55 24.66 USD $360.08B 21.32B USD 9.10 $45.67 2.7 USD
Halliburton Company  HALI34.SA $117 23.71 USD
0
$100.59B 20.39B USD $0 0 USD $0 0 USD $0 0 USD $100.59B 20.39B USD 8.79 $13.3 2.7 USD
Tenaris S.A.  TEN.VI $14.89 16.27 USD
0
$17.57B 19.21B USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $17.57B 19.21B USD 5.08 $2.93 3.2 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Halliburton Company  HAL.DE $19.34 21.14 USD
+5.71
$16.97B 18.55B USD $2.42K 2.64K USD $18.93 20.69 USD $19.34 21.14 USD $16.97B 18.55B USD 9.20 $2.1 2.3 USD
Tenaris S.A.  TW1.F $31.2 34.11 USD
+1.96
$16.72B 18.28B USD $270 295.15 USD $30.2 33.01 USD $31.4 34.32 USD $16.72B 18.28B USD 10.83 $2.88 3.15 USD
Halliburton Company  HAL.VI $19.27 21.06 USD
+5.23
$16.66B 18.21B USD $0 0 USD $18.44 20.16 USD $19.27 21.06 USD $16.66B 18.21B USD 9.17 $2.1 2.3 USD
Halliburton Company  HAL.F $18.44 20.15 USD
+3.21
$16.34B 17.86B USD $60 65.59 USD $18.44 20.15 USD $18.44 20.15 USD $16.34B 17.86B USD 8.77 $2.1 2.3 USD
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
TechnipFMC plc  T1EC34.SA $179.64 36.41 USD
0
$75.31B 15.26B USD $0 0 USD $0 0 USD $0 0 USD $75.31B 15.26B USD 17.05 $10.53 2.13 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
TechnipFMC plc  FTI.VI $29 31.7 USD
+3.18
$12.22B 13.36B USD $0 0 USD $28.13 30.75 USD $29 31.7 USD $12.22B 13.36B USD 17.46 $1.66 1.81 USD
TechnipFMC plc  1T1.F $28.63 31.3 USD
+1.18
$12B 13.12B USD $100 109.31 USD $28.1 30.72 USD $28.81 31.49 USD $12B 13.12B USD 17.24 $1.66 1.81 USD
NOV Inc.  0K58.IL $16
0
$8.23B $704 $0 $0 $8.23B 15.23 $1.05
Gaztransport & Technigaz SA  GZPZY $40.12
+2.87
$7.43B $700 $29.39 $30 $7.43B 18.74 $2.14
China Oilfield Services  CHOLF $0.77
0
$7.16B $186 $0.8499 $0.8499 $7.16B 7.70 $0.1
China Oilfield Services Limited  CO9.F $0.6999 0.76 USD
+2.21
$6.41B 7.01B USD $6K 6.56K USD $0.6999 0.76 USD $0.6999 0.76 USD $6.41B 7.01B USD 7.72 $0.09 0.1 USD
Technip Energies  THNPF $38
0
$7.01B $100 $38 $38 $7.01B 15.38 $2.47
Gaztransport & Technigaz SA  9TG0.F $33 36.07 USD
-0.6
$6.22B 6.8B USD $12 13.12 USD $33 36.07 USD $33 36.07 USD $6.22B 6.8B USD 17.64 $1.87 2.04 USD
Gaztransport & Technigaz SA  9TG.F $162 177.09 USD
-2
$6.13B 6.7B USD $30 32.79 USD $162 177.09 USD $166.9 182.44 USD $6.13B 6.7B USD 17.28 $9.37 10.24 USD
Technip Energies N.V.  68F.DU $34.12 37.3 USD
+0.18
$6.13B 6.7B USD $0 0 USD $0 0 USD $0 0 USD $6.13B 6.7B USD 15.72 $2.17 2.37 USD
Technip Energies N.V.  68F.F $33.76 36.9 USD
-1.8
$6.01B 6.57B USD $62 67.77 USD $33.76 36.9 USD $33.76 36.9 USD $6.01B 6.57B USD 15.55 $2.17 2.37 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.