$3.64T
Capitalização total de mercado
$149.61B
Volume total
BTC 60.56%     ETH 8.84%
Dominância

País: China Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (22)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.28 1.85 USD
-2.06
$49.56B 6.89B USD $13.22M 1.84M USD $13.23 1.84 USD $13.75 1.91 USD $49.56B 6.89B USD 18.70 $0.71 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.89 0.54 USD
+0.26
$39.54B 5.5B USD $38.66M 5.38M USD $3.87 0.54 USD $3.96 0.55 USD $39.54B 5.5B USD 10.51 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $33.7 4.69 USD
+0.39
$34.5B 4.8B USD $4.86M 676.11K USD $33.4 4.64 USD $34.15 4.75 USD $34.5B 4.8B USD 12.57 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.15 0.72 USD
-0.58
$22.77B 3.17B USD $32.56M 4.53M USD $5.15 0.72 USD $5.24 0.73 USD $22.77B 3.17B USD 10.30 $0.5 0.07 USD
CPEC  600339.SS $3.09 0.43 USD
-0.64
$17.25B 2.4B USD $29.5M 4.1M USD $3.09 0.43 USD $3.13 0.44 USD $17.25B 2.4B USD 28.09 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.23 2.4 USD
-1.37
$7.97B 1.11B USD $6.39M 889.15K USD $17.23 2.4 USD $17.55 2.44 USD $7.97B 1.11B USD 9.46 $1.82 0.25 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.1 0.85 USD
-1.45
$5.83B 810.97M USD $15.73M 2.19M USD $6.08 0.85 USD $6.26 0.87 USD $5.83B 810.97M USD 76.25 $0.08 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $15.85 2.2 USD
-1.43
$5.07B 705.23M USD $6.35M 882.76K USD $15.76 2.19 USD $16.67 2.32 USD $5.07B 705.23M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $21.72 3.02 USD
+2.89
$4.52B 628.16M USD $7.55M 1.05M USD $21.07 2.93 USD $22.66 3.15 USD $4.52B 628.16M USD 70.06 $0.31 0.04 USD
Haimo Technologies Group Corp.  300084.SZ $7.82 1.09 USD
-5.44
$3.99B 554.8M USD $71.33M 9.92M USD $7.53 1.05 USD $8.37 1.16 USD $3.99B 554.8M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.7 1.9 USD
+0.29
$3.86B 536.64M USD $4.68M 650.83K USD $13.48 1.87 USD $13.96 1.94 USD $3.86B 536.64M USD 48.92 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.52 1.32 USD
-1.14
$3.85B 534.99M USD $7.21M 1M USD $9.51 1.32 USD $9.82 1.37 USD $3.85B 534.99M USD 0 -$0.14 -0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.06 2.65 USD
-1.75
$3.71B 515.9M USD $917.78K 127.61K USD $19.06 2.65 USD $19.78 2.75 USD $3.71B 515.9M USD 47.64 $0.4 0.06 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.54 0.35 USD
-1.93
$3.39B 471.03M USD $20.51M 2.85M USD $2.53 0.35 USD $2.62 0.36 USD $3.39B 471.03M USD 0 -$0.13 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.44 0.9 USD
-3.16
$2.96B 411.07M USD $10.9M 1.52M USD $6.43 0.89 USD $6.7 0.93 USD $2.96B 411.07M USD 32.20 $0.2 0.03 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4 0.56 USD
-2.44
$2.72B 378.65M USD $24.66M 3.43M USD $3.98 0.55 USD $4.15 0.58 USD $2.72B 378.65M USD 0 -$0.05 -0.006 USD
New JCM Group Co.,Ltd  300157.SZ $3.63 0.5 USD
-0.55
$2.63B 366.17M USD $45.21M 6.29M USD $3.62 0.5 USD $3.78 0.53 USD $2.63B 366.17M USD 0 -$0.1 -0.01 USD
Lanpec Technologies Limited  601798.SS $7.38 1.03 USD
-2.25
$2.62B 363.8M USD $15.31M 2.13M USD $7.32 1.02 USD $7.66 1.07 USD $2.62B 363.8M USD 0 -$0.21 -0.02 USD
Tong Petrotech Corp.  300164.SZ $4.02 0.56 USD
-0.99
$2.37B 328.92M USD $27.21M 3.78M USD $3.99 0.55 USD $4.11 0.57 USD $2.37B 328.92M USD 50.25 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $4.9 0.68 USD
+0.2
$2.09B 290.31M USD $12.79M 1.78M USD $4.88 0.68 USD $5.04 0.7 USD $2.09B 290.31M USD 122.50 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.76 0.8 USD
-1.71
$1.51B 209.88M USD $5.43M 754.62K USD $5.7 0.79 USD $5.94 0.83 USD $1.51B 209.88M USD 0 -$0.08 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.