Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalização total de mercado
$71.41B
Volume total
BTC 61.63%     ETH 7.12%
Dominância

País: China Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (22)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.33 1.85 USD
+0.76
$49.85B 6.93B USD $6.96M 967.9K USD $13.2 1.84 USD $13.36 1.86 USD $49.85B 6.93B USD 18.77 $0.71 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.97 0.55 USD
-0.75
$40.36B 5.61B USD $26.08M 3.63M USD $3.96 0.55 USD $4 0.56 USD $40.36B 5.61B USD 10.72 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $31.4 4.37 USD
+0.96
$32.15B 4.47B USD $6.81M 946.71K USD $30.98 4.31 USD $31.55 4.39 USD $32.15B 4.47B USD 11.71 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.31 0.74 USD
-0.93
$23.48B 3.26B USD $39.83M 5.54M USD $5.3 0.74 USD $5.37 0.75 USD $23.48B 3.26B USD 10.61 $0.5 0.07 USD
CPEC  600339.SS $3.06 0.43 USD
-0.65
$17.08B 2.38B USD $31.38M 4.36M USD $3.06 0.43 USD $3.1 0.43 USD $17.08B 2.38B USD 27.81 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.06 2.23 USD
+2.29
$7.43B 1.03B USD $14.7M 2.04M USD $16.06 2.23 USD $16.43 2.28 USD $7.43B 1.03B USD 8.82 $1.82 0.25 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $5.97 0.83 USD
-0.33
$5.71B 793.68M USD $16.45M 2.29M USD $5.95 0.83 USD $6.02 0.84 USD $5.71B 793.68M USD 74.62 $0.08 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $16.22 2.26 USD
+2.98
$5.19B 721.69M USD $7.9M 1.1M USD $15.76 2.19 USD $16.45 2.29 USD $5.19B 721.69M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $23.02 3.2 USD
+4.16
$4.79B 665.76M USD $15.51M 2.16M USD $19.89 2.77 USD $23.49 3.27 USD $4.79B 665.76M USD 74.25 $0.31 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.53 2.72 USD
+0.88
$3.8B 528.62M USD $1.99M 276.61K USD $19.07 2.65 USD $20 2.78 USD $3.8B 528.62M USD 48.82 $0.4 0.06 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.85 1.79 USD
+0.78
$3.62B 503.35M USD $2.37M 329.7K USD $12.77 1.78 USD $13.06 1.82 USD $3.62B 503.35M USD 45.89 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.78 1.22 USD
+1.27
$3.55B 493.41M USD $7.21M 1M USD $8.67 1.21 USD $8.85 1.23 USD $3.55B 493.41M USD 0 -$0.14 -0.01 USD
Haimo Technologies Group Corp.  300084.SZ $6.77 0.94 USD
+1.8
$3.45B 480.31M USD $28.61M 3.98M USD $6.67 0.93 USD $6.85 0.95 USD $3.45B 480.31M USD 0 -$0.55 -0.07 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.41 0.34 USD
+0.84
$3.21B 446.92M USD $23.7M 3.3M USD $2.38 0.33 USD $2.43 0.34 USD $3.21B 446.92M USD 0 -$0.13 -0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.33 0.88 USD
-0.63
$2.91B 404.05M USD $6.43M 894.06K USD $6.3 0.88 USD $6.38 0.89 USD $2.91B 404.05M USD 31.64 $0.2 0.03 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.95 0.55 USD
0
$2.56B 355.62M USD $11M 1.53M USD $3.94 0.55 USD $4.05 0.56 USD $2.56B 355.62M USD 0 -$0.05 -0.006 USD
New JCM Group Co.,Ltd  300157.SZ $3.44 0.48 USD
-2.82
$2.5B 347.01M USD $123.69M 17.2M USD $3.39 0.47 USD $3.81 0.53 USD $2.5B 347.01M USD 0 -$0.1 -0.01 USD
Lanpec Technologies Limited  601798.SS $6.89 0.96 USD
+1.17
$2.44B 339.64M USD $12.08M 1.68M USD $6.82 0.95 USD $6.98 0.97 USD $2.44B 339.64M USD 0 -$0.21 -0.02 USD
Tong Petrotech Corp.  300164.SZ $3.83 0.53 USD
+0.26
$2.25B 313.38M USD $21.62M 3.01M USD $3.81 0.53 USD $3.85 0.54 USD $2.25B 313.38M USD 47.87 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.14 0.71 USD
-1.15
$2.19B 304.52M USD $13.2M 1.83M USD $5.14 0.71 USD $5.29 0.74 USD $2.19B 304.52M USD 128.50 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.44 0.76 USD
+0.55
$1.43B 198.22M USD $6.71M 932.68K USD $5.4 0.75 USD $5.51 0.77 USD $1.43B 198.22M USD 0 -$0.08 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.