Bolsa: Frankfurt Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (103)
Frankfurt (103)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (103)
Equipamentos e Serviços de Petróleo e Gás (103)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
-1.16
|
$40.33B 44.08B USD | $1.24K 1.36K USD | $29.85 32.63 USD | $29.9 32.68 USD | $40.33B 44.08B USD | 11.48 | $2.6 2.84 USD | |
| Baker Hughes Company 68V.F | $31.03 33.91 USD |
-1.93
|
$31.02B 33.91B USD | $750 819.85 USD | $31.03 33.91 USD | $31.44 34.37 USD | $31.02B 33.91B USD | 12.02 | $2.58 2.82 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.6 32.36 USD |
+0.68
|
$15.95B 17.44B USD | $18 19.68 USD | $28.8 31.48 USD | $29.6 32.36 USD | $15.95B 17.44B USD | 9.27 | $3.19 3.49 USD | |
| Halliburton Company HAL.F | $18.04 19.72 USD |
-0.88
|
$15.51B 16.96B USD | $60 65.59 USD | $18.04 19.72 USD | $18.05 19.73 USD | $15.51B 16.96B USD | 8.54 | $2.11 2.31 USD | |
| TechnipFMC plc 1T1.F | $25.26 27.61 USD |
+0.38
|
$10.66B 11.65B USD | $220 240.49 USD | $25.01 27.34 USD | $25.34 27.69 USD | $10.66B 11.65B USD | 15.12 | $1.67 1.83 USD | |
| China Oilfield Services Limited CO9.F | $0.67 0.73 USD |
-2.21
|
$5.92B 6.47B USD | $2.51K 2.75K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $5.92B 6.47B USD | 7.38 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $30.56 33.41 USD |
+2.55
|
$5.38B 5.88B USD | $30 32.79 USD | $30.56 33.41 USD | $30.56 33.41 USD | $5.38B 5.88B USD | 14.08 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $139.1 152.06 USD |
+1.53
|
$5.21B 5.7B USD | $12 13.12 USD | $138.7 151.62 USD | $139.1 152.06 USD | $5.21B 5.7B USD | 14.84 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.6 30.17 USD |
-0.72
|
$5.11B 5.59B USD | $22 24.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.11B 5.59B USD | 14.75 | $1.87 2.04 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
-0.92
|
$4.12B 4.51B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.12B 4.51B USD | 14.89 | $1.45 1.59 USD | |
| NOV Inc. NO8.F | $10.53 11.51 USD |
-1.82
|
$4.01B 4.39B USD | $1.8K 1.97K USD | $10.53 11.51 USD | $10.53 11.51 USD | $4.01B 4.39B USD | 7.46 | $1.41 1.54 USD | |
| Subsea 7 S.A. SOC.F | $13.28 14.52 USD |
+1.92
|
$3.93B 4.29B USD | $165 180.37 USD | $13.09 14.31 USD | $13.28 14.52 USD | $3.93B 4.29B USD | 22.50 | $0.59 0.64 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+1.89
|
$3.89B 4.26B USD | $365 398.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.89B 4.26B USD | 23.22 | $0.93 1.02 USD | |
| Subsea 7 S.A. SOCA.F | $13 14.21 USD |
0
|
$3.85B 4.21B USD | $43 47 USD | $12.8 13.99 USD | $13 14.21 USD | $3.85B 4.21B USD | 22.03 | $0.59 0.64 USD | |
| Worley Limited WF9.F | $6.7 7.32 USD |
0
|
$3.63B 3.97B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.63B 3.97B USD | 16.75 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $18.4 20.11 USD |
+2.68
|
$3.18B 3.47B USD | $250 273.28 USD | $18.18 19.87 USD | $18.4 20.11 USD | $3.18B 3.47B USD | 25.20 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $37.58 41.08 USD |
+0.56
|
$2.74B 3B USD | $13 14.21 USD | $37.15 40.61 USD | $37.58 41.08 USD | $2.74B 3B USD | 6.78 | $5.54 6.06 USD | |
| Cactus, Inc. 43C.F | $34.6 37.82 USD |
+2.37
|
$2.38B 2.6B USD | $30 32.79 USD | $33.2 36.29 USD | $34.8 38.04 USD | $2.38B 2.6B USD | 14.18 | $2.44 2.67 USD | |
| Oceaneering International, Inc. OII.F | $16 17.49 USD |
+4.58
|
$1.66B 1.82B USD | $3 3.28 USD | $15.5 16.94 USD | $16 17.49 USD | $1.66B 1.82B USD | 10.19 | $1.57 1.72 USD | |
| Tidewater Inc. TD9.F | $32.04 35.02 USD |
+0.6
|
$1.65B 1.8B USD | $582 636.2 USD | $32.04 35.02 USD | $32.04 35.02 USD | $1.65B 1.8B USD | 10.67 | $3 3.28 USD | |
| DNOW Inc. 11N.F | $14.2 15.52 USD |
+0.71
|
$1.57B 1.72B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.57B 1.72B USD | 21.84 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6999 0.77 USD |
+6.06
|
$1.48B 1.62B USD | $189 206.6 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $1.48B 1.62B USD | 11.66 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.42 7.02 USD |
-0.16
|
$1.27B 1.38B USD | $15 16.4 USD | $6.42 7.01 USD | $6.42 7.02 USD | $1.27B 1.38B USD | 12.83 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.25 6.83 USD |
-0.79
|
$1.26B 1.37B USD | $43 47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.26B 1.37B USD | 12.50 | $0.5 0.55 USD | |
| Fugro N.V. F3DC.F | $10.6 11.59 USD |
-1.76
|
$1.23B 1.34B USD | $550 601.22 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.23B 1.34B USD | 4.62 | $2.29 2.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $17.5 19.13 USD |
-2.23
|
$1.2B 1.31B USD | $11K 12.02K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.2B 1.31B USD | 39.77 | $0.44 0.48 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $2.28 2.49 USD |
-11.02
|
$1.11B 1.21B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.11B 1.21B USD | 4.94 | $0.46 0.5 USD | |
| RPC, Inc. RLD.F | $4.34 4.74 USD |
+0.46
|
$974.86M 1.07B USD | $760 830.78 USD | $4.26 4.66 USD | $4.34 4.74 USD | $974.86M 1.07B USD | 13.56 | $0.32 0.35 USD | |
| MRC Global Inc. 37M.F | $10.3 11.26 USD |
+0.98
|
$900.25M 984.1M USD | $1.3K 1.42K USD | $10.1 11.04 USD | $10.3 11.26 USD | $900.25M 984.1M USD | 20.60 | $0.5 0.55 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.84 4.2 USD |
-1.03
|
$867.66M 948.47M USD | $222 242.68 USD | $3.84 4.2 USD | $3.84 4.2 USD | $867.66M 948.47M USD | 7.52 | $0.51 0.56 USD | |
| Expro Group Holdings N.V. FK2.F | $7 7.65 USD |
-1.41
|
$822.95M 899.59M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $822.95M 899.59M USD | 17.50 | $0.4 0.44 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
-2.73
|
$810.69M 886.19M USD | $750 819.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $810.69M 886.19M USD | 10.91 | $0.49 0.54 USD | |
| Bristow Group Inc. ERG1.F | $26.2 28.64 USD |
0
|
$756.79M 827.27M USD | $1.27K 1.39K USD | $26.2 28.64 USD | $26.2 28.64 USD | $756.79M 827.27M USD | 9.25 | $2.83 3.09 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+1.77
|
$725.04M 792.57M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.8 6.34 USD | $725.04M 792.57M USD | 25.00 | $0.23 0.25 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.15 7.82 USD |
+0.7
|
$572.72M 626.06M USD | $52 56.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $572.72M 626.06M USD | 7.37 | $0.97 1.06 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.86 5.31 USD |
+7.52
|
$518.49M 566.78M USD | $214 233.93 USD | $4.56 4.98 USD | $4.86 5.31 USD | $518.49M 566.78M USD | 0 | -$1.15 -1.2 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.7 34.65 USD |
-0.63
|
$499.58M 546.1M USD | $130 142.11 USD | $31.7 34.65 USD | $31.75 34.71 USD | $499.58M 546.1M USD | 9.93 | $3.19 3.49 USD | |
| Hunting PLC 0YT.F | $3.02 3.3 USD |
+1.34
|
$496.46M 542.7M USD | $1.54K 1.69K USD | $2.98 3.26 USD | $3.02 3.3 USD | $496.46M 542.7M USD | 0 | -$0.16 -0.1 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
-0.79
|
$483.28M 528.29M USD | $16 17.49 USD | $2.52 2.75 USD | $2.52 2.75 USD | $483.28M 528.29M USD | 7.41 | $0.34 0.37 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.85 6.39 USD |
+0.86
|
$469.84M 513.59M USD | $325 355.27 USD | $5.6 6.12 USD | $5.85 6.39 USD | $469.84M 513.59M USD | 14.26 | $0.41 0.45 USD | |
| NPK International Inc. NWP.F | $5 5.47 USD |
-0.99
|
$434.45M 474.91M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $434.45M 474.91M USD | 13.88 | $0.36 0.39 USD | |
| BW Offshore Limited XY81.F | $2.36 2.57 USD |
-0.21
|
$428.84M 468.78M USD | $1K 1.09K USD | $2.36 2.57 USD | $2.36 2.57 USD | $428.84M 468.78M USD | 4.20 | $0.56 0.61 USD | |
| North American Construction Group Ltd. N5Z.F | $13.5 14.76 USD |
+0.75
|
$404.41M 442.08M USD | $289 315.92 USD | $13.4 14.65 USD | $13.5 14.76 USD | $404.41M 442.08M USD | 13.91 | $0.97 1.06 USD | |
| TETRA Technologies, Inc. TGI.F | $2.36 2.58 USD |
+0.85
|
$320.66M 350.53M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $320.66M 350.53M USD | 3.10 | $0.76 0.83 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
0
|
$300.99M 329.02M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $300.99M 329.02M USD | 10.09 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-3.76
|
$293.22M 320.53M USD | $200 218.63 USD | $0.13 0.14 USD | $0.13 0.14 USD | $293.22M 320.53M USD | 0 | -$0.04 -0.04 USD | |
| Akastor ASA KY7.F | $0.9699 1.06 USD |
+1.25
|
$268.97M 294.02M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $268.97M 294.02M USD | 1.94 | $0.5 0.55 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.7 11.7 USD |
+1.9
|
$252.44M 275.96M USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $252.44M 275.96M USD | 15.07 | $0.71 0.78 USD | |
| Edda Wind ASA VR1.F | $1.85 2.02 USD |
+38.2
|
$244.86M 267.66M USD | $5K 5.47K USD | $1.82 1.99 USD | $1.9 2.07 USD | $244.86M 267.66M USD | 61.50 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $5.68 6.21 USD |
+0.53
|
$223M 243.77M USD | $841 919.33 USD | $5.68 6.21 USD | $5.68 6.21 USD | $223M 243.77M USD | 5.85 | $0.97 1.06 USD | |
| Oil States International, Inc. OI2.F | $3.1 3.39 USD |
+1.31
|
$199.97M 218.59M USD | $515 562.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $199.97M 218.59M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
0
|
$188.31M 205.85M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $188.31M 205.85M USD | 36.33 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
+0.81
|
$182.81M 199.84M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $182.81M 199.84M USD | 250.00 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.4 14.65 USD |
+3.08
|
$170.08M 185.92M USD | $4 4.37 USD | $13.2 14.43 USD | $13.4 14.65 USD | $170.08M 185.92M USD | 0 | -$9.7 -10.6 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
0
|
$157.48M 172.14M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.48M 172.14M USD | 6.84 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.56 0.61 USD |
+2.75
|
$144.75M 158.24M USD | $88 96.2 USD | $0.55 0.6 USD | $0.56 0.61 USD | $144.75M 158.24M USD | 14.00 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$142.79M 156.09M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.79M 156.09M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$124.98M 136.62M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $124.98M 136.62M USD | 0 | -$7.23 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
+3.36
|
$108.74M 118.87M USD | $1 1.09 USD | $0.78 0.86 USD | $0.8 0.87 USD | $108.74M 118.87M USD | 26.66 | $0.03 0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.85 2.02 USD |
-1.6
|
$84.52M 92.4M USD | $650 710.54 USD | $1.85 2.02 USD | $1.91 2.09 USD | $84.52M 92.4M USD | 26.42 | $0.07 0.08 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.32M 91.09M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.32M 91.09M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.57 1.72 USD |
-0.63
|
$80.51M 88.01M USD | $800 874.51 USD | $1.57 1.72 USD | $1.57 1.72 USD | $80.51M 88.01M USD | 8.72 | $0.18 0.2 USD | |
| Source Energy Services Ltd. S4O0.F | $5.7 6.23 USD |
-2.56
|
$78.75M 86.09M USD | $110 120.24 USD | $5.65 6.18 USD | $5.8 6.34 USD | $78.75M 86.09M USD | 12.95 | $0.44 0.48 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
+5.17
|
$72.85M 79.63M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $72.85M 79.63M USD | 10.84 | $2.25 2.46 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.007499 0.0081 USD |
+1400
|
$52.28M 57.15M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $52.28M 57.15M USD | 0 | -$0.06 -0.06 USD | |
| SeaBird Exploration Plc E36.F | $0.45 0.5 USD |
-0.66
|
$39.08M 42.72M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $39.08M 42.72M USD | 9.08 | $0.05 0.05 USD | |
| Petrofac Limited P2F.F | $0.05999 0.07 USD |
-3.22
|
$36.71M 40.13M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.71M 40.13M USD | 0 | -$0.97 -1.06 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.04 USD |
0
|
$34.15M 37.33M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $34.15M 37.33M USD | 0 | -$0.11 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.81 1.98 USD |
-1.09
|
$31.49M 34.43M USD | $50 54.66 USD | $1.78 1.95 USD | $1.81 1.98 USD | $31.49M 34.43M USD | 0 | -$2.88 -3.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.68 0.75 USD |
0
|
$30.91M 33.79M USD | $1.35K 1.48K USD | $0.68 0.75 USD | $0.68 0.75 USD | $30.91M 33.79M USD | 0 | -$0.98 -1.07 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.39 USD |
-4.85
|
$27.36M 29.91M USD | $1.9K 2.07K USD | $1.27 1.38 USD | $1.36 1.49 USD | $27.36M 29.91M USD | 31.87 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.2099 0.23 USD |
-2.29
|
$25.31M 27.66M USD | $2.54K 2.78K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $25.31M 27.66M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+3.07
|
$21.02M 22.98M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.02M 22.98M USD | 5.59 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$17.11M 18.7M USD | $35.61K 38.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.11M 18.7M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+0.63
|
$14.36M 15.7M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.36M 15.7M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
-2.77
|
$14.15M 15.46M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.15M 15.46M USD | 0 | -$0.04 -0.04 USD | |
| Prosafe SE 1Q6.F | $0.4799 0.52 USD |
+6.25
|
$11.34M 12.4M USD | $286 312.64 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $11.34M 12.4M USD | 0 | -$2.05 -2.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.17 0.19 USD |
0
|
$4.87M 5.33M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.87M 5.33M USD | 0 | -$0.1 -0.1 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$611.4K 668.34K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $611.4K 668.34K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}