Bolsa: Frankfurt Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (103)
Frankfurt (103)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (103)
Equipamentos e Serviços de Petróleo e Gás (103)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.55M 19.18M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.55M 19.18M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.45 32.19 USD |
-0.84
|
$40.31B 44.06B USD | $40 43.73 USD | $29.45 32.19 USD | $29.8 32.58 USD | $40.31B 44.06B USD | 11.24 | $2.62 2.86 USD | |
| Baker Hughes Company 68V.F | $31.87 34.83 USD |
+0.97
|
$32.27B 35.27B USD | $500 546.57 USD | $31.87 34.83 USD | $31.91 34.88 USD | $32.27B 35.27B USD | 12.25 | $2.6 2.84 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-0.7
|
$15.36B 16.79B USD | $50 54.66 USD | $28 30.61 USD | $28.6 31.26 USD | $15.36B 16.79B USD | 9.75 | $2.91 3.18 USD | |
| Halliburton Company HAL.F | $17.54 19.18 USD |
+1.63
|
$15.17B 16.59B USD | $220 240.49 USD | $17.54 19.18 USD | $17.58 19.22 USD | $15.17B 16.59B USD | 8.27 | $2.12 2.32 USD | |
| TechnipFMC plc 1T1.F | $25.95 28.36 USD |
-0.84
|
$11.03B 12.06B USD | $300 327.94 USD | $25.87 28.28 USD | $26.08 28.5 USD | $11.03B 12.06B USD | 15.44 | $1.68 1.84 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
-1.45
|
$6.12B 6.69B USD | $6 6.56 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $6.12B 6.69B USD | 7.55 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
+1.91
|
$5.97B 6.52B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $5.97B 6.52B USD | 17.02 | $1.88 2.06 USD | |
| Gaztransport & Technigaz SA 9TG.F | $159.6 174.46 USD |
+0.38
|
$5.97B 6.52B USD | $15 16.4 USD | $157.7 172.39 USD | $160.3 175.23 USD | $5.97B 6.52B USD | 17.03 | $9.37 10.24 USD | |
| Technip Energies N.V. 68F.F | $31.52 34.46 USD |
-0.88
|
$5.64B 6.16B USD | $65 71.05 USD | $31.52 34.46 USD | $31.54 34.48 USD | $5.64B 6.16B USD | 14.52 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $14.27 15.6 USD |
-0.56
|
$4.22B 4.61B USD | $1.75K 1.91K USD | $14 15.3 USD | $14.34 15.68 USD | $4.22B 4.61B USD | 25.03 | $0.57 0.62 USD | |
| Subsea 7 S.A. SOCA.F | $14.2 15.52 USD |
-0.7
|
$4.2B 4.6B USD | $300 327.94 USD | $14.1 15.41 USD | $14.6 15.96 USD | $4.2B 4.6B USD | 24.91 | $0.57 0.62 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-0.93
|
$4.15B 4.54B USD | $7 7.65 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.15B 4.54B USD | 15.97 | $1.34 1.46 USD | |
| NOV Inc. NO8.F | $10.51 11.49 USD |
-1.36
|
$4.04B 4.42B USD | $1.8K 1.97K USD | $10.51 11.49 USD | $10.6 11.58 USD | $4.04B 4.42B USD | 7.96 | $1.32 1.44 USD | |
| Archrock, Inc. 54E.F | $21.4 23.39 USD |
-0.93
|
$3.88B 4.25B USD | $234 255.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.88B 4.25B USD | 20.18 | $1.06 1.16 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
-0.7
|
$3.88B 4.24B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.88B 4.24B USD | 17.31 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $19.02 20.79 USD |
+0.69
|
$3.27B 3.57B USD | $200 218.63 USD | $19.02 20.79 USD | $19.02 20.79 USD | $3.27B 3.57B USD | 25.70 | $0.74 0.81 USD | |
| Weatherford International plc 0WE.F | $39.28 42.94 USD |
-0.36
|
$2.93B 3.2B USD | $120 131.18 USD | $39.28 42.94 USD | $40.4 44.16 USD | $2.93B 3.2B USD | 7.05 | $5.57 6.09 USD | |
| Cactus, Inc. 43C.F | $36.4 39.79 USD |
-0.55
|
$2.52B 2.75B USD | $100 109.31 USD | $35.8 39.13 USD | $36.6 40.01 USD | $2.52B 2.75B USD | 14.56 | $2.5 2.73 USD | |
| Tidewater Inc. TD9.F | $34.68 37.91 USD |
-0.63
|
$1.73B 1.89B USD | $200 218.63 USD | $34.42 37.63 USD | $34.68 37.91 USD | $1.73B 1.89B USD | 11.71 | $2.96 3.24 USD | |
| Oceaneering International, Inc. OII.F | $16.4 17.93 USD |
0
|
$1.69B 1.85B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.69B 1.85B USD | 10.37 | $1.58 1.73 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
+22.75
|
$1.62B 1.77B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.62B 1.77B USD | 52.72 | $0.44 0.48 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
0
|
$1.45B 1.58B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.45B 1.58B USD | 11.50 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $7.05 7.71 USD |
+0.93
|
$1.38B 1.51B USD | $10 10.93 USD | $6.95 7.59 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.68 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
-1.47
|
$1.36B 1.49B USD | $43 47 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.36B 1.49B USD | 10.15 | $0.66 0.72 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
-1.54
|
$1.36B 1.49B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.36B 1.49B USD | 19.39 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-0.79
|
$1.34B 1.47B USD | $1.5K 1.64K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.34B 1.47B USD | 5.73 | $0.48 0.52 USD | |
| Fugro N.V. F3DC.F | $10.82 11.83 USD |
-2.87
|
$1.21B 1.33B USD | $675 737.87 USD | $10.82 11.83 USD | $11.18 12.22 USD | $1.21B 1.33B USD | 4.72 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $10.8 11.81 USD |
-0.92
|
$944.53M 1.03B USD | $115 125.71 USD | $10.6 11.59 USD | $10.8 11.81 USD | $944.53M 1.03B USD | 24.54 | $0.44 0.48 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
-1.5
|
$883.76M 966.07M USD | $500 546.57 USD | $3.88 4.24 USD | $4 4.37 USD | $883.76M 966.07M USD | 12.31 | $0.32 0.35 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.82 4.18 USD |
-1.55
|
$869.31M 950.27M USD | $222 242.68 USD | $3.82 4.18 USD | $3.82 4.18 USD | $869.31M 950.27M USD | 7.79 | $0.49 0.54 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.4 5.9 USD |
-0.92
|
$824.76M 901.57M USD | $130 142.11 USD | $5.4 5.9 USD | $5.4 5.9 USD | $824.76M 901.57M USD | 11.02 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
+0.73
|
$802.97M 877.76M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $802.97M 877.76M USD | 13.26 | $0.52 0.57 USD | |
| Enerflex Ltd. 7EX.F | $6.1 6.67 USD |
+1.67
|
$765.56M 836.86M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.1 6.67 USD | $765.56M 836.86M USD | 11.50 | $0.53 0.58 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.2 27.55 USD |
-1.56
|
$738.97M 807.8M USD | $1.27K 1.39K USD | $25.2 27.55 USD | $25.2 27.55 USD | $738.97M 807.8M USD | 7.28 | $3.46 3.78 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7 7.65 USD |
+0.72
|
$609.9M 666.7M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $609.9M 666.7M USD | 16.27 | $0.43 0.47 USD | |
| Pason Systems Inc. 3PS.F | $7.5 8.2 USD |
-0.66
|
$595.49M 650.95M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $595.49M 650.95M USD | 12.93 | $0.58 0.63 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.78 5.23 USD |
-2.05
|
$513.98M 561.85M USD | $214 233.93 USD | $4.78 5.23 USD | $4.88 5.33 USD | $513.98M 561.85M USD | 0 | -$1.24 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.68 2.93 USD |
0
|
$512.93M 560.7M USD | $1.79K 1.96K USD | $2.62 2.86 USD | $2.68 2.93 USD | $512.93M 560.7M USD | 8.12 | $0.33 0.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.6 34.54 USD |
-1.4
|
$501.15M 547.83M USD | $65 71.05 USD | $31.6 34.54 USD | $31.6 34.54 USD | $501.15M 547.83M USD | 9.90 | $3.19 3.49 USD | |
| BW Offshore Limited XY81.F | $2.74 3 USD |
-1.62
|
$499.22M 545.71M USD | $2.2K 2.4K USD | $2.74 3 USD | $2.74 3 USD | $499.22M 545.71M USD | 4.89 | $0.56 0.61 USD | |
| Hunting PLC 0YT.F | $2.96 3.24 USD |
-2.63
|
$478.23M 522.77M USD | $1.54K 1.69K USD | $2.92 3.19 USD | $2.96 3.24 USD | $478.23M 522.77M USD | 0 | -$0.16 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+3.45
|
$443.68M 485M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $443.68M 485M USD | 17.44 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-2.83
|
$440.36M 481.37M USD | $1.04K 1.14K USD | $5.15 5.63 USD | $5.5 6.01 USD | $440.36M 481.37M USD | 12.26 | $0.42 0.46 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.28 USD |
-3.73
|
$335.05M 366.25M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $335.05M 366.25M USD | 0 | -$0.01 -0.01 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+8.65
|
$328.35M 358.94M USD | $10.53K 11.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $328.35M 358.94M USD | 11.30 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
0
|
$323.22M 353.32M USD | $100 109.31 USD | $2.38 2.6 USD | $2.4 2.62 USD | $323.22M 353.32M USD | 3.07 | $0.78 0.85 USD | |
| Akastor ASA KY7.F | $1.02 1.12 USD |
-0.97
|
$279.8M 305.86M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $279.8M 305.86M USD | 3.78 | $0.27 0.3 USD | |
| Edda Wind ASA VR1.F | $1.95 2.13 USD |
-0.51
|
$254.86M 278.6M USD | $3K 3.28K USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.86M 278.6M USD | 64.83 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.28 6.86 USD |
+2.11
|
$242.31M 264.87M USD | $830 907.3 USD | $6.22 6.8 USD | $6.28 6.86 USD | $242.31M 264.87M USD | 5.98 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $3.72 4.07 USD |
-1.59
|
$239.12M 261.39M USD | $580 634.02 USD | $3.72 4.07 USD | $3.8 4.15 USD | $239.12M 261.39M USD | 53.14 | $0.07 0.08 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.6 10.49 USD |
0
|
$219.18M 239.59M USD | $191 208.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $219.18M 239.59M USD | 12.30 | $0.78 0.85 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
+3.31
|
$185.85M 203.16M USD | $736 804.55 USD | $2.48 2.71 USD | $2.5 2.73 USD | $185.85M 203.16M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.98 2.16 USD |
-1
|
$174.69M 190.96M USD | $20 21.86 USD | $1.98 2.16 USD | $1.98 2.16 USD | $174.69M 190.96M USD | 14.14 | $0.14 0.15 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.5 13.66 USD |
-2.34
|
$158.01M 172.72M USD | $4 4.37 USD | $12.4 13.55 USD | $12.7 13.88 USD | $158.01M 172.72M USD | 0 | -$8.92 -9.7 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-3.17
|
$152.06M 166.22M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $152.06M 166.22M USD | 6.10 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
+0.89
|
$146.85M 160.53M USD | $88 96.2 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.85M 160.53M USD | 14.12 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$144.38M 157.83M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.38M 157.83M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $5.75 6.29 USD |
+1.77
|
$123.7M 135.22M USD | $301 329.03 USD | $5.75 6.29 USD | $5.75 6.29 USD | $123.7M 135.22M USD | 0 | -$7.24 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
+0.24
|
$113.49M 124.06M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $113.49M 124.06M USD | 84.20 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.2 7.87 USD |
+4.35
|
$98.33M 107.49M USD | $49 53.56 USD | $6.7 7.32 USD | $7.2 7.87 USD | $98.33M 107.49M USD | 4.89 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+0.61
|
$84.79M 92.69M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $84.79M 92.69M USD | 9.11 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+2.06
|
$84.7M 92.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.7M 92.59M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.58 1.73 USD |
-1.25
|
$71.9M 78.6M USD | $185 202.23 USD | $1.58 1.73 USD | $1.6 1.75 USD | $71.9M 78.6M USD | 0 | -$0.47 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-0.78
|
$69.71M 76.2M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $69.71M 76.2M USD | 8.91 | $2.87 3.14 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.5 0.55 USD |
0
|
$43.04M 47.05M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $43.04M 47.05M USD | 10.08 | $0.05 0.05 USD | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-4.76
|
$35.71M 39.03M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $35.71M 39.03M USD | 0 | -$0.26 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
+2.55
|
$29.25M 31.98M USD | $50 54.66 USD | $1.61 1.76 USD | $1.62 1.77 USD | $29.25M 31.98M USD | 0 | -$3.11 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.28M 29.83M USD | $9 9.84 USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.28M 29.83M USD | 32.00 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
+3.57
|
$26.32M 28.78M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+6.49
|
$19.55M 21.37M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.55M 21.37M USD | 0 | -$0.93 -1.01 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-1.86
|
$19.53M 21.35M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.53M 21.35M USD | 5.26 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
-1.65
|
$14.95M 16.34M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.95M 16.34M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
+0.66
|
$13.8M 15.08M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.8M 15.08M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.5999 0.66 USD |
+2.2
|
$13.19M 14.41M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $13.19M 14.41M USD | 0 | -$2.31 -2.5 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
-7.1
|
$4.4M 4.81M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.4M 4.81M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
0
|
$3.11M 3.4M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.11M 3.4M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$603.01K 659.17K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $603.01K 659.17K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}