País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (103)
- {{country.name}}
- Todos os países
- Alemanha (103)
Frankfurt (103)
Energia (103)
- {{item.name}}
- Todos os setores
- Energia (103)
Equipamentos e Serviços de Petróleo e Gás (103)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | $31.8 34.76 USD |
+0.32
|
$47.51B 51.93B USD | $312 341.06 USD | $31.45 34.38 USD | $31.8 34.76 USD | $47.51B 51.93B USD | 14.32 | $2.22 2.43 USD | |
| Baker Hughes Company 68V.F | $41.75 45.64 USD |
+0.25
|
$41.32B 45.17B USD | $220 240.49 USD | $41.58 45.45 USD | $41.75 45.64 USD | $41.32B 45.17B USD | 16.63 | $2.51 2.74 USD | |
| Halliburton Company HAL.F | $23.31 25.48 USD |
-1.77
|
$19.61B 21.44B USD | $100 109.31 USD | $23.31 25.48 USD | $23.31 25.48 USD | $19.61B 21.44B USD | 17.79 | $1.31 1.43 USD | |
| Tenaris S.A. TW1.F | $33.6 36.73 USD |
0
|
$17.97B 19.65B USD | $100 109.31 USD | $33.6 36.73 USD | $34 37.17 USD | $17.97B 19.65B USD | 10.43 | $3.22 3.52 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $35.7 39.02 USD |
-0.63
|
$14.46B 15.8B USD | $800 874.51 USD | $35.7 39.02 USD | $36.01 39.36 USD | $14.46B 15.8B USD | 18.59 | $1.92 2.1 USD | |
| China Oilfield Services Limited CO9.F | $0.8199 0.9 USD |
0
|
$6.7B 7.33B USD | $1.1K 1.21K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $6.7B 7.33B USD | 8.19 | $0.1 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | $169.7 185.51 USD |
-0.35
|
$6.33B 6.92B USD | $100 109.31 USD | $169.7 185.51 USD | $169.7 185.51 USD | $6.33B 6.92B USD | 17.64 | $9.62 10.52 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.8 36.95 USD |
-0.59
|
$6.33B 6.92B USD | $133 145.39 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.33B 6.92B USD | 17.60 | $1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | $34.22 37.41 USD |
-0.81
|
$6.05B 6.61B USD | $50 54.66 USD | $33.56 36.69 USD | $34.22 37.41 USD | $6.05B 6.61B USD | 15.55 | $2.2 2.4 USD | |
| NOV Inc. NO8.F | $12.94 14.14 USD |
-1.6
|
$4.72B 5.16B USD | $100 109.31 USD | $12.94 14.14 USD | $12.94 14.14 USD | $4.72B 5.16B USD | 15.04 | $0.86 0.94 USD | |
| Subsea 7 S.A. SOC.F | $15.92 17.4 USD |
+0.95
|
$4.71B 5.15B USD | $394 430.7 USD | $15.92 17.4 USD | $15.92 17.4 USD | $4.71B 5.15B USD | 20.67 | $0.77 0.84 USD | |
| Subsea 7 S.A. SOCA.F | $15.7 17.16 USD |
+1.29
|
$4.71B 5.15B USD | $77 84.17 USD | $15.7 17.16 USD | $16.2 17.71 USD | $4.71B 5.15B USD | 20.38 | $0.77 0.84 USD | |
| Weatherford International plc 0WE.F | $62.88 68.74 USD |
-0.25
|
$4.51B 4.93B USD | $150 163.97 USD | $60.8 66.46 USD | $62.88 68.74 USD | $4.51B 4.93B USD | 13.18 | $4.77 5.21 USD | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 0 | $0 0 USD | |
| Worley Limited WF9.F | $7.9 8.64 USD |
0
|
$4.19B 4.57B USD | $12 13.12 USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.19B 4.57B USD | 17.95 | $0.44 0.48 USD | |
| SBM Offshore N.V. IHCB.F | $22.88 25.01 USD |
+0.09
|
$3.89B 4.25B USD | $1.2K 1.31K USD | $22.88 25.01 USD | $22.88 25.01 USD | $3.89B 4.25B USD | 13.07 | $1.75 1.91 USD | |
| Archrock, Inc. 54E.F | $22 24.05 USD |
+2.8
|
$3.86B 4.22B USD | $37 40.45 USD | $22 24.05 USD | $22 24.05 USD | $3.86B 4.22B USD | 16.92 | $1.3 1.42 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $45.6 49.85 USD |
+0.88
|
$3.09B 3.38B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.09B 3.38B USD | 89.41 | $0.51 0.56 USD | |
| Cactus, Inc. 43C.F | $38 41.54 USD |
+3.26
|
$2.62B 2.86B USD | $180 196.76 USD | $36.8 40.23 USD | $38.6 42.2 USD | $2.62B 2.86B USD | 17.51 | $2.17 2.37 USD | |
| Tidewater Inc. TD9.F | $43.76 47.84 USD |
+0.62
|
$2.17B 2.37B USD | $1K 1.09K USD | $43.28 47.31 USD | $43.76 47.84 USD | $2.17B 2.37B USD | 13.18 | $3.32 3.63 USD | |
| Oceaneering International, Inc. OII.F | $19.5 21.32 USD |
-1.52
|
$2.01B 2.2B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.01B 2.2B USD | 9.84 | $1.98 2.16 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.81 0.89 USD |
0
|
$1.69B 1.85B USD | $10K 10.93K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.69B 1.85B USD | 11.57 | $0.07 0.08 USD | |
| TGS ASA TGC.F | $7.3 7.98 USD |
+1.04
|
$1.48B 1.62B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.48B 1.62B USD | 28.07 | $0.26 0.28 USD | |
| TGS ASA TGC0.F | $7.1 7.76 USD |
-1.39
|
$1.45B 1.59B USD | $500 546.57 USD | $7.1 7.76 USD | $7.2 7.87 USD | $1.45B 1.59B USD | 27.30 | $0.26 0.28 USD | |
| Expro Group Holdings N.V. FK2.F | $12.1 13.23 USD |
0
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.37B 1.5B USD | 23.26 | $0.52 0.57 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+0.79
|
$1.34B 1.47B USD | $6 6.56 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.47B USD | 19.39 | $0.66 0.72 USD | |
| Enerflex Ltd. 7EX.F | $10.4 11.37 USD |
+1.96
|
$1.32B 1.45B USD | $120 131.18 USD | $10.4 11.37 USD | $10.8 11.81 USD | $1.32B 1.45B USD | 11.55 | $0.9 0.98 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.85 6.39 USD |
0
|
$1.29B 1.41B USD | $7 7.65 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.29B 1.41B USD | 11.93 | $0.49 0.54 USD | |
| Aker Solutions ASA 1AKA.F | $2.42 2.65 USD |
0
|
$1.18B 1.3B USD | $3.5K 3.83K USD | $2.42 2.65 USD | $2.5 2.73 USD | $1.18B 1.3B USD | 6.04 | $0.4 0.44 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $12 13.12 USD |
+0.84
|
$1.03B 1.12B USD | $266 290.77 USD | $11.9 13.01 USD | $12 13.12 USD | $1.03B 1.12B USD | 60.00 | $0.2 0.22 USD | |
| Fugro N.V. F3DC.F | $9.08 9.93 USD |
-1.84
|
$1.01B 1.1B USD | $1.1K 1.2K USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.01B 1.1B USD | 7.89 | $1.15 1.26 USD | |
| Bristow Group Inc. ERG1.F | $34.2 37.39 USD |
+3.01
|
$992.67M 1.09B USD | $83 90.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $992.67M 1.09B USD | 9.88 | $3.46 3.78 USD | |
| RPC, Inc. RLD.F | $4.46 4.88 USD |
-7.08
|
$991.23M 1.08B USD | $100 109.31 USD | $4.46 4.88 USD | $4.7 5.14 USD | $991.23M 1.08B USD | 23.47 | $0.19 0.21 USD | |
| ProPetro Holding Corp. 2PG.F | $8.95 9.78 USD |
-3.76
|
$971.53M 1.06B USD | $260 284.22 USD | $8.95 9.78 USD | $9.25 10.11 USD | $971.53M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| NPK International Inc. NWP.F | $10.7 11.7 USD |
-8.55
|
$904.06M 988.26M USD | $90 98.38 USD | $10.7 11.7 USD | $10.7 11.7 USD | $904.06M 988.26M USD | 32.42 | $0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.85 6.39 USD |
+2.63
|
$860.42M 940.56M USD | $562 614.34 USD | $5.8 6.34 USD | $5.85 6.39 USD | $860.42M 940.56M USD | 24.37 | $0.24 0.26 USD | |
| TETRA Technologies, Inc. TGI.F | $6.05 6.61 USD |
+1.68
|
$816.02M 892.02M USD | $830 907.3 USD | $6 6.56 USD | $6.05 6.61 USD | $816.02M 892.02M USD | 7.65 | $0.79 0.86 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3.14 3.43 USD |
-2.48
|
$688.66M 752.8M USD | $150 163.97 USD | $3.14 3.43 USD | $3.14 3.43 USD | $688.66M 752.8M USD | 8.97 | $0.35 0.38 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $3.78 4.13 USD |
+1.07
|
$598.77M 654.54M USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $598.77M 654.54M USD | 0 | -$0.18 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.45 0.49 USD |
+0.9
|
$593.42M 648.69M USD | $3.65K 3.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $593.42M 648.69M USD | 0 | -$0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | $7.25 7.93 USD |
0
|
$576.5M 630.2M USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $576.5M 630.2M USD | 12.71 | $0.57 0.62 USD | |
| BW Offshore Limited XY81.F | $3.11 3.39 USD |
+3.16
|
$576.23M 629.9M USD | $360 393.53 USD | $3.11 3.39 USD | $3.11 3.39 USD | $576.23M 629.9M USD | 4.63 | $0.67 0.73 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc E36.F | $0.64 0.7 USD |
-0.31
|
$500.38M 546.99M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $500.38M 546.99M USD | 16.10 | $0.04 0.04 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $29.25 31.97 USD |
+2.81
|
$460.96M 503.9M USD | $410 448.19 USD | $29.25 31.97 USD | $29.25 31.97 USD | $460.96M 503.9M USD | 11.79 | $2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | $13.2 14.43 USD |
-1.49
|
$388.57M 424.76M USD | $91 99.48 USD | $13.2 14.43 USD | $13.2 14.43 USD | $388.57M 424.76M USD | 17.83 | $0.74 0.81 USD | |
| Oil States International, Inc. OI2.F | $5.8 6.34 USD |
+0.87
|
$351.44M 384.17M USD | $7K 7.65K USD | $5.8 6.34 USD | $5.8 6.34 USD | $351.44M 384.17M USD | 58.00 | $0.1 0.11 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $27 29.51 USD |
0
|
$330.57M 361.35M USD | $110 120.24 USD | $27 29.51 USD | $27 29.51 USD | $330.57M 361.35M USD | 0 | -$7.7 -8.4 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+0.88
|
$317.13M 346.67M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $317.13M 346.67M USD | 11.40 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $8.38 9.16 USD |
-0.95
|
$314.63M 343.93M USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $314.63M 343.93M USD | 7.98 | $1.05 1.15 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $3.68 4.02 USD |
0
|
$297.95M 325.7M USD | $1.06K 1.16K USD | $3.68 4.02 USD | $3.76 4.11 USD | $297.95M 325.7M USD | 8.97 | $0.41 0.45 USD | |
| Akastor ASA KY7.F | $0.9499 1.03 USD |
-2.77
|
$260.47M 284.73M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $260.47M 284.73M USD | 0 | -$0.03 -0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.5 12.57 USD |
-0.86
|
$260.19M 284.43M USD | $380 415.39 USD | $11.5 12.57 USD | $11.7 12.79 USD | $260.19M 284.43M USD | 13.37 | $0.86 0.94 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | $3.38 3.69 USD |
+0.6
|
$246.31M 269.25M USD | $302 330.13 USD | $3.38 3.69 USD | $3.38 3.69 USD | $246.31M 269.25M USD | 0 | -$0.17 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$190.76M 208.53M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $190.76M 208.53M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $1.91 2.09 USD |
+1.06
|
$164.05M 179.33M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $164.05M 179.33M USD | 27.28 | $0.07 0.08 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $7.25 7.93 USD |
0
|
$149.21M 163.11M USD | $480 524.7 USD | $7.25 7.93 USD | $7.25 7.93 USD | $149.21M 163.11M USD | 0 | -$7.48 -8.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+4.13
|
$134.29M 146.8M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $134.29M 146.8M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.25 0.27 USD |
-0.79
|
$103.01M 112.61M USD | $1.92K 2.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $103.01M 112.61M USD | 0 | -$3.21 -3.5 USD | |
| ABL Group ASA 26Q.F | $0.7199 0.79 USD |
-0.28
|
$100.47M 109.83M USD | $100 109.31 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $100.47M 109.83M USD | 0 | -$0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $7.4 8.09 USD |
+3.5
|
$98.27M 107.42M USD | $11 12.02 USD | $7.15 7.82 USD | $7.55 8.25 USD | $98.27M 107.42M USD | 4.04 | $1.83 2 USD | |
| Pulse Seismic Inc. PUD.F | $1.77 1.93 USD |
-3.8
|
$90.99M 99.47M USD | $3.8K 4.15K USD | $1.77 1.93 USD | $1.77 1.93 USD | $90.99M 99.47M USD | 6.55 | $0.27 0.3 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.35
|
$82.58M 90.27M USD | $471 514.87 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.58M 90.27M USD | 0 | -$0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $31.4 34.32 USD |
-3.09
|
$81.8M 89.42M USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $81.8M 89.42M USD | 7.56 | $4.15 4.54 USD | |
| Smart Sand, Inc. 1SD.F | $1.82 1.99 USD |
+0.55
|
$73.28M 80.1M USD | $2.86K 3.12K USD | $1.82 1.99 USD | $1.83 2 USD | $73.28M 80.1M USD | 60.66 | $0.03 0.03 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.63 1.78 USD |
+1.24
|
$53.92M 58.94M USD | $600 655.88 USD | $1.63 1.78 USD | $1.63 1.78 USD | $53.92M 58.94M USD | 0 | -$0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | $0.02 0.02 USD |
-4.26
|
$42.71M 46.69M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.71M 46.69M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0085 0.0092 USD |
0
|
$37.06M 40.51M USD | $50.94K 55.69K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.66 1.81 USD |
+3.11
|
$30.29M 33.11M USD | $1.44K 1.57K USD | $1.66 1.81 USD | $1.67 1.83 USD | $30.29M 33.11M USD | 0 | -$3.49 -3.8 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4799 0.53 USD |
-16.9
|
$26.15M 28.58M USD | $4.15K 4.54K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $26.15M 28.58M USD | 0 | -$0.78 -0.8 USD | |
| Petrolia SE 0PE.F | $0.39 0.43 USD |
-6.67
|
$23.87M 26.09M USD | $408 446 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.87M 26.09M USD | 6.53 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$23.72M 25.93M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.72M 25.93M USD | 0 | -$0.94 -1.02 USD | |
| Robit Oyj RO3.F | $0.9699 1.06 USD |
-1.43
|
$23.38M 25.56M USD | $41 44.82 USD | $0.9699 1.06 USD | $1.22 1.33 USD | $23.38M 25.56M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3599 0.4 USD |
0
|
$15.39M 16.82M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $15.39M 16.82M USD | 0 | -$0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | $0.04 0.04 USD |
0
|
$8.16M 8.92M USD | $2.54K 2.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.16M 8.92M USD | 0 | -$0.16 -0.1 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0025 0.0027 USD |
-16.67
|
$4.16M 4.55M USD | $4.35K 4.75K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.15 USD |
-1.41
|
$4M 4.38M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $4M 4.38M USD | 0 | -$0.05 -0.05 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Fjord Defence Group ASA S5B.F | $0.08999 0.1 USD |
0
|
$3.71M 4.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.17K 57.03K USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}