$3.39T
Capitalização total de mercado
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Dominância

Página de resultados 3 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $200 $146.78 $147.38 $6.53B 14.06 $10.48
Subsea 7  ACGYF $17.35
+8.91
$6.16B $960 $17.35 $17.35 $6.16B 27.10 $0.64
NOV Inc.  N1OV34.SA $76.4 15.49 USD
+1.6
$28.71B 5.82B USD $0 0 USD $0 0 USD $0 0 USD $28.71B 5.82B USD 9.33 $8.18 1.66 USD
NOV Inc.  NOV.MX $250 14.8 USD
0
$98.16B 5.81B USD $0 0 USD $250 14.8 USD $250 14.8 USD $98.16B 5.81B USD 8.86 $28.2 1.67 USD
Subsea 7 S.A.  SOC.F $16.69 18.24 USD
+3.15
$5.05B 5.52B USD $7 7.65 USD $16.69 18.24 USD $16.69 18.24 USD $5.05B 5.52B USD 30.34 $0.55 0.6 USD
Worley  WYGPF $10.2
+11.72
$5.4B $100 $10.2 $10.2 $5.4B 22.17 $0.46
Subsea 7 S.A.  SOCA.F $16.5 18.04 USD
+0.61
$4.93B 5.39B USD $2 2.19 USD $16.5 18.04 USD $16.5 18.04 USD $4.93B 5.39B USD 30.00 $0.55 0.6 USD
Saipem SpA  SAPMF $2.62
-4.73
$5.13B $1K $2.54 $2.54 $5.13B 15.41 $0.17
Saipem SpA  SPMR.MI $154 168.34 USD
0
$4.59B 5.02B USD $4 4.37 USD $139 151.95 USD $139 151.95 USD $4.59B 5.02B USD 1026.66 $0.15 0.16 USD
NOV Inc.  NO8.F $11.84 12.94 USD
+0.59
$4.52B 4.94B USD $1.8K 1.97K USD $11.84 12.94 USD $11.84 12.94 USD $4.52B 4.94B USD 9.17 $1.29 1.41 USD
ChampionX Corporation  X9P.F $22.8 24.92 USD
+0.88
$4.43B 4.85B USD $7 7.65 USD $22.8 24.92 USD $22.8 24.92 USD $4.43B 4.85B USD 17.40 $1.31 1.43 USD
Worley Limited  WYGPY $8.79
+8.79
$4.65B $100 $8.79 $8.79 $4.65B 19.10 $0.46
Worley Limited  WF9.F $7.6 8.31 USD
+1.33
$4.13B 4.51B USD $4 4.37 USD $7.6 8.31 USD $7.6 8.31 USD $4.13B 4.51B USD 19.00 $0.4 0.44 USD
SBM Offshore N.V.  SBFFY $18.8
-3.44
$4.35B $1 $18.8 $18.8 $4.35B 22.65 $0.83
SBM Offshore N.V.  IHCB.F $23.04 25.19 USD
+1.95
$3.97B 4.34B USD $300 327.94 USD $23.04 25.19 USD $23.04 25.19 USD $3.97B 4.34B USD 32.00 $0.72 0.79 USD
SBM Offshore N.V.  SBMO.VI $23.04 25.19 USD
-0.09
$3.95B 4.32B USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $3.95B 4.32B USD 32.00 $0.72 0.79 USD
Archrock, Inc.  54E.F $21.6 23.61 USD
+2.86
$3.91B 4.27B USD $1.18K 1.29K USD $21.6 23.61 USD $21.6 23.61 USD $3.91B 4.27B USD 20.97 $1.03 1.13 USD
Weatherford International plc  0WE.F $44.55 48.7 USD
+2.56
$3.33B 3.64B USD $43 47 USD $44.55 48.7 USD $44.57 48.72 USD $3.33B 3.64B USD 8.18 $5.44 5.95 USD
SBM Offshore  SBFFF $18.1
-28.32
$3.22B $100 $18.1 $18.1 $3.22B 21.80 $0.83
Cactus, Inc.  43C.F $39.4 43.07 USD
-1.01
$2.7B 2.95B USD $9 9.84 USD $39.4 43.07 USD $39.4 43.07 USD $2.7B 2.95B USD 16.14 $2.44 2.67 USD
MODEC, Inc.  6269.T $6,020 40.64 USD
+2.91
$411.21B 2.78B USD $819.8K 5.53K USD $5,960 40.23 USD $6,250 42.19 USD $411.21B 2.78B USD 13.39 $449.28 3.03 USD
TerraVest Industries  TRRVF $124.42
+1.11
$2.68B $100 $124.42 $124.42 $2.68B 42.60 $2.92
Tidewater Inc.  TD9.F $40.56 44.34 USD
-1.29
$2.01B 2.19B USD $55 60.12 USD $40.56 44.34 USD $40.56 44.34 USD $2.01B 2.19B USD 14.03 $2.89 3.16 USD
Oceaneering International, Inc.  OII.F $18.7 20.44 USD
+3.31
$1.97B 2.15B USD $1.1K 1.2K USD $18.7 20.44 USD $18.7 20.44 USD $1.97B 2.15B USD 12.14 $1.54 1.68 USD
Solaris Energy Infrastructure, Inc.  68S.F $25 27.33 USD
+3.31
$1.77B 1.93B USD $130 142.11 USD $25 27.33 USD $25 27.33 USD $1.77B 1.93B USD 58.13 $0.43 0.47 USD
MODEC  MDIKF $22.94
+25.42
$1.88B $1 $22.94 $22.94 $1.88B 7.80 $2.94
TGS ASA  TGSGY $8.99
+3.21
$1.77B $973 $8.73 $9 $1.77B 11.98 $0.75
TGS ASA  TGSNF $8.3
0
$1.76B $537 $8.3 $8.3 $1.76B 11.06 $0.75
TGS ASA  TGC.F $7.7 8.42 USD
+3.43
$1.58B 1.73B USD $3.5K 3.83K USD $7.7 8.42 USD $7.7 8.42 USD $1.58B 1.73B USD 11.84 $0.65 0.71 USD
Aker Solutions ASA  AKRTF $2.75
-5.17
$1.72B $200 $2.75 $2.75 $1.72B 4.91 $0.56
Aker Solutions ASA  1AKA.F $3.25 3.55 USD
-0.25
$1.57B 1.72B USD $2K 2.19K USD $3.25 3.55 USD $3.25 3.55 USD $1.57B 1.72B USD 6.77 $0.48 0.52 USD
CIMC Enric  CIMEF $0.81
+4.1
$1.66B $1K $0.81 $0.81 $1.66B 11.61 $0.07
TGS ASA  TGC0.F $7.55 8.25 USD
-0.66
$1.52B 1.66B USD $43 47 USD $7.55 8.25 USD $7.55 8.25 USD $1.52B 1.66B USD 11.61 $0.65 0.71 USD
CIMC Enric Holdings Limited  E8F.F $0.6899 0.75 USD
+6.2
$1.47B 1.6B USD $729 796.9 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.47B 1.6B USD 11.41 $0.06 0.07 USD
DNOW Inc.  11N.F $13.4 14.65 USD
+0.75
$1.43B 1.56B USD $1.4K 1.53K USD $13.4 14.65 USD $13.4 14.65 USD $1.43B 1.56B USD 20.61 $0.65 0.71 USD
Fugro N.V.  F3DC.F $11.76 12.86 USD
+0.94
$1.3B 1.42B USD $675 737.87 USD $11.76 12.86 USD $11.76 12.86 USD $1.3B 1.42B USD 5.13 $2.29 2.5 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
CES Energy Solutions Corp.  7C4.F $4.36 4.77 USD
-0.46
$976.76M 1.07B USD $250 273.28 USD $4.36 4.77 USD $4.36 4.77 USD $976.76M 1.07B USD 8.89 $0.49 0.54 USD
RPC, Inc.  RLD.F $4.4 4.81 USD
-2.65
$970.49M 1.06B USD $500 546.57 USD $4.4 4.81 USD $4.4 4.81 USD $970.49M 1.06B USD 14.19 $0.31 0.34 USD
Expro Group Holdings N.V.  FK2.F $8.25 9.02 USD
+1.23
$964.77M 1.05B USD $900 983.82 USD $8.25 9.02 USD $8.25 9.02 USD $964.77M 1.05B USD 16.17 $0.51 0.56 USD
MRC Global Inc.  37M.F $11 12.02 USD
-0.9
$946.73M 1.03B USD $115 125.71 USD $11 12.02 USD $11 12.02 USD $946.73M 1.03B USD 25.58 $0.43 0.47 USD
Helix Energy Solutions Group, Inc.  CTV.F $6.1 6.67 USD
-0.81
$924.33M 1.01B USD $130 142.11 USD $6.1 6.67 USD $6.1 6.67 USD $924.33M 1.01B USD 12.70 $0.48 0.52 USD
Enerflex Ltd.  7EX.F $6.85 7.49 USD
+0.74
$858.56M 938.52M USD $1K 1.09K USD $6.85 7.49 USD $6.85 7.49 USD $858.56M 938.52M USD 13.17 $0.52 0.57 USD
Bristow Group Inc.  ERG1.F $29.4 32.14 USD
0
$849.54M 928.66M USD $105 114.78 USD $29.4 32.14 USD $29.4 32.14 USD $849.54M 928.66M USD 8.69 $3.38 3.69 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Pason Systems Inc.  3PS.F $8.2 8.96 USD
+1.86
$662.69M 724.41M USD $38 41.54 USD $8.2 8.96 USD $8.2 8.96 USD $662.69M 724.41M USD 14.38 $0.57 0.62 USD
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
NPK International Inc.  NWP.F $7.45 8.14 USD
-0.67
$629.69M 688.34M USD $1 1.09 USD $7.45 8.14 USD $7.45 8.14 USD $629.69M 688.34M USD 17.73 $0.42 0.46 USD
ProPetro Holding Corp.  2PG.F $5.75 6.29 USD
-0.86
$599.34M 655.16M USD $302 330.13 USD $5.75 6.29 USD $5.75 6.29 USD $599.34M 655.16M USD 0 -$1.21 -1.3 USD
Trican Well Service Ltd.  TWZ.F $2.9 3.17 USD
+0.69
$561.65M 613.96M USD $117 127.9 USD $2.9 3.17 USD $2.9 3.17 USD $561.65M 613.96M USD 8.78 $0.33 0.36 USD
BW Offshore Limited  XY81.F $2.91 3.18 USD
+4.11
$555.37M 607.1M USD $5K 5.47K USD $2.91 3.18 USD $2.91 3.18 USD $555.37M 607.1M USD 5.29 $0.55 0.6 USD
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.5 33.34 USD
+0.49
$549.28M 600.43M USD $3.1K 3.39K USD $30.5 33.34 USD $30.5 33.34 USD $549.28M 600.43M USD 5.93 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $32.53 3.12 USD
-3.49
$6.2B 594.61M USD $53.65K 5.15K USD $32.53 3.12 USD $32.53 3.12 USD $6.2B 594.61M USD 5.57 $5.83 0.56 USD
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$557.91M $800 $32.85 $33.47 $557.91M 10.49 $3.19
Hunting PLC  0YT.F $3.08 3.37 USD
0
$507.58M 554.85M USD $1.54K 1.69K USD $3.08 3.37 USD $3.08 3.37 USD $507.58M 554.85M USD 0 -$0.15 -0.1 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $3,160 0.2 USD
0
$8.59T 549.21M USD $129.3K 8.26 USD $3,050 0.19 USD $3,250 0.21 USD $8.59T 549.21M USD 34.60 $91.32 0.005 USD
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$534.52M $1K $3.2 $3.2 $534.52M 10.00 $0.32
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.F $30.05 32.85 USD
-0.17
$482.22M 527.14M USD $44 48.1 USD $30.05 32.85 USD $30.65 33.5 USD $482.22M 527.14M USD 10.88 $2.76 3.02 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $30.45 33.29 USD
-0.65
$479.88M 524.57M USD $488 533.45 USD $30.45 33.29 USD $30.65 33.5 USD $479.88M 524.57M USD 11.03 $2.76 3.02 USD
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.28
-9.35
$511.12M $306 $0.23 $0.23 $511.12M 0 -$0.01
Anton Oilfield Services Group  5AO.F $0.16 0.18 USD
+3.14
$466.28M 509.7M USD $3.06K 3.34K USD $0.16 0.18 USD $0.16 0.18 USD $466.28M 509.7M USD 16.40 $0.01 0.01 USD
North American Construction Group Ltd.  N5Z.F $15.6 17.05 USD
+0.65
$463.34M 506.5M USD $20 21.86 USD $15.6 17.05 USD $15.6 17.05 USD $463.34M 506.5M USD 18.35 $0.85 0.93 USD
Anton Oilfield Services Group  ATONY $23.93
-3.31
$504.84M $300 $23.93 $23.93 $504.84M 10.27 $2.33
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.5899 0.64 USD
-7.14
$456.82M 499.37M USD $2.5K 2.73K USD $0.5899 0.64 USD $0.5899 0.64 USD $456.82M 499.37M USD 0 -$0.01 -0.01 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
TETRA Technologies, Inc.  TGI.F $3.36 3.67 USD
+0.6
$447.13M 488.77M USD $100 109.31 USD $3.36 3.67 USD $3.36 3.67 USD $447.13M 488.77M USD 4.42 $0.76 0.83 USD
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
SeaBird Exploration Plc  E36.F $0.5699 0.62 USD
0
$428.81M 468.74M USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $428.81M 468.74M USD 11.40 $0.05 0.05 USD
Ashtead Technology Holdings Plc  Y9R.F $5.05 5.52 USD
0
$423.39M 462.83M USD $500 546.57 USD $4.9 5.36 USD $5.05 5.52 USD $423.39M 462.83M USD 12.02 $0.42 0.46 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
PT Citra Tubindo Tbk  CTBN.JK $7,500 0.48 USD
+6.01
$6T 383.59M USD $6.4K 0.41 USD $7,150 0.46 USD $7,500 0.48 USD $6T 383.59M USD 9.39 $798.06 0.05 USD
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Oil States International, Inc.  OI2.F $4.92 5.38 USD
+0.82
$309.44M 338.26M USD $1 1.09 USD $4.92 5.38 USD $4.92 5.38 USD $309.44M 338.26M USD 70.28 $0.07 0.08 USD
Akastor ASA  KY7.F $1.08 1.18 USD
+1.89
$301.83M 329.94M USD $500 546.57 USD $1.08 1.18 USD $1.08 1.18 USD $301.83M 329.94M USD 3.99 $0.27 0.3 USD
Total Energy Services  TOTZF $8.48
+4.31
$317.76M $1.51K $8.47 $8.5 $317.76M 7.00 $1.21
Akastor ASA  AKKVF $1.09
-9.17
$310.79M $305 $1.04 $1.09 $310.79M 3.51 $0.31
Total Energy Services Inc.  5O7.F $7.17 7.84 USD
+1.99
$279.05M 305.04M USD $340 371.67 USD $7.17 7.84 USD $7.17 7.84 USD $279.05M 305.04M USD 6.82 $1.05 1.15 USD
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$256.43M 280.31M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $256.43M 280.31M USD 64.50 $0.03 0.03 USD
Ranger Energy Services, Inc.  97L.F $10.8 11.81 USD
0
$247.96M 271.05M USD $1 1.09 USD $10.8 11.81 USD $10.8 11.81 USD $247.96M 271.05M USD 14.21 $0.76 0.83 USD
PT Elnusa Tbk  ELSA.JK $505 0.03 USD
0
$3.69T 235.53M USD $62.2M 3.97K USD $505 0.03 USD $525 0.03 USD $3.69T 235.53M USD 5.13 $98.27 0.006 USD
Forum Energy Technologies, Inc.  1FE1.F $17.3 18.91 USD
0
$214.94M 234.96M USD $4 4.37 USD $17.3 18.91 USD $17.3 18.91 USD $214.94M 234.96M USD 0 -$8.71 -9.5 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $656.7 7.94 USD
+0.02
$19.04B 230.36M USD $67.67K 818.73 USD $650.1 7.87 USD $662.8 8.02 USD $19.04B 230.36M USD 8.81 $74.52 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $656.35 7.94 USD
-0.08
$19.02B 230.13M USD $7.72K 93.45 USD $650.1 7.87 USD $662.4 8.01 USD $19.02B 230.13M USD 8.81 $74.49 0.9 USD
Calfrac Well Services  CFWFF $2.55
+1.19
$219.98M $2 $2.55 $2.55 $219.98M 15.93 $0.16
Calfrac Well Services Ltd.  5CFA.F $2.18 2.38 USD
+0.93
$190.71M 208.47M USD $20 21.86 USD $2.18 2.38 USD $2.18 2.38 USD $190.71M 208.47M USD 15.57 $0.14 0.15 USD
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Honghua Group Limited  4HB.F $0.02 0.02 USD
-6.98
$180.96M 197.81M USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $180.96M 197.81M USD 0 $0 0 USD
Pardee Resources Company  PDER $300
0
$195.28M $51 $300 $300 $195.28M 12.35 $24.27
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.