$3.37T
Capitalização total de mercado
$130.22B
Volume total
BTC 61.62%     ETH 9.02%
Dominância

Página de resultados 3 para o Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (480)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Subsea 7  ACGYF $17.35
+8.91
$6.07B $960 $17.35 $17.35 $6.07B 27.10 $0.64
NOV Inc.  N1OV34.SA $76.4 15.49 USD
+1.6
$29B 5.88B USD $190 38.51 USD $76.4 15.49 USD $77.12 15.63 USD $29B 5.88B USD 9.24 $8.26 1.67 USD
NOV Inc.  NOV.MX $250 14.8 USD
0
$94.44B 5.59B USD $0 0 USD $250 14.8 USD $250 14.8 USD $94.44B 5.59B USD 9.14 $27.35 1.62 USD
Worley  WYGPF $10.2
+11.72
$5.4B $100 $10.2 $10.2 $5.4B 22.17 $0.46
Subsea 7 S.A.  SOCA.F $16.4 17.93 USD
+0.61
$4.86B 5.31B USD $2 2.19 USD $16.2 17.71 USD $16.4 17.93 USD $4.86B 5.31B USD 29.81 $0.55 0.6 USD
Subsea 7 S.A.  SOC.F $16.18 17.69 USD
-0.49
$4.8B 5.25B USD $7 7.65 USD $16.18 17.69 USD $16.18 17.69 USD $4.8B 5.25B USD 29.41 $0.55 0.6 USD
Saipem SpA  SAPMF $2.62
-4.73
$5.13B $1K $2.54 $2.54 $5.13B 15.41 $0.17
Saipem SpA  SPMR.MI $154 168.34 USD
0
$4.69B 5.13B USD $4 4.37 USD $139 151.95 USD $139 151.95 USD $4.69B 5.13B USD 1026.66 $0.15 0.16 USD
Worley Limited  WYGPY $8.79
+8.79
$4.91B $100 $8.79 $8.79 $4.91B 19.10 $0.46
NOV Inc.  NO8.F $11.77 12.86 USD
+0.47
$4.47B 4.89B USD $1.8K 1.97K USD $11.76 12.86 USD $11.77 12.86 USD $4.47B 4.89B USD 9.12 $1.29 1.41 USD
ChampionX Corporation  X9P.F $22.6 24.7 USD
-1.74
$4.33B 4.73B USD $7 7.65 USD $22.6 24.7 USD $22.6 24.7 USD $4.33B 4.73B USD 17.25 $1.31 1.43 USD
Worley Limited  WF9.F $7.5 8.2 USD
+1.35
$4.09B 4.47B USD $4 4.37 USD $7.5 8.2 USD $7.5 8.2 USD $4.09B 4.47B USD 18.75 $0.4 0.44 USD
SBM Offshore N.V.  SBMO.VI $23.06 25.21 USD
+1.05
$3.95B 4.32B USD $0 0 USD $22.8 24.92 USD $23.08 25.23 USD $3.95B 4.32B USD 32.02 $0.72 0.79 USD
SBM Offshore N.V.  SBFFY $18.8
-3.44
$4.32B $1 $18.8 $18.8 $4.32B 22.65 $0.83
SBM Offshore N.V.  IHCB.F $22.6 24.7 USD
+1.62
$3.92B 4.28B USD $300 327.94 USD $22.6 24.7 USD $22.6 24.7 USD $3.92B 4.28B USD 31.38 $0.72 0.79 USD
Archrock, Inc.  54E.F $21 22.96 USD
-1.87
$3.71B 4.06B USD $1.18K 1.29K USD $21 22.96 USD $21 22.96 USD $3.71B 4.06B USD 20.38 $1.03 1.13 USD
Weatherford International plc  0WE.F $43.44 47.49 USD
-3.51
$3.15B 3.45B USD $43 47 USD $43.44 47.49 USD $44.2 48.32 USD $3.15B 3.45B USD 7.98 $5.44 5.95 USD
SBM Offshore  SBFFF $18.1
-28.32
$3.2B $100 $18.1 $18.1 $3.2B 21.80 $0.83
Cactus, Inc.  43C.F $39.8 43.51 USD
0
$2.73B 2.98B USD $9 9.84 USD $39.2 42.85 USD $40.2 43.94 USD $2.73B 2.98B USD 16.31 $2.44 2.67 USD
MODEC, Inc.  6269.T $5,850 39.49 USD
+0.34
$399.6B 2.7B USD $319.6K 2.16K USD $5,760 38.88 USD $5,910 39.89 USD $399.6B 2.7B USD 12.97 $451.04 3.04 USD
TerraVest Industries  TRRVF $124.42
+1.11
$2.68B $100 $124.42 $124.42 $2.68B 42.60 $2.92
Tidewater Inc.  TD9.F $41.09 44.92 USD
+0.56
$2.05B 2.24B USD $55 60.12 USD $40.88 44.69 USD $41.09 44.92 USD $2.05B 2.24B USD 14.21 $2.89 3.16 USD
Oceaneering International, Inc.  OII.F $18.1 19.79 USD
-1.09
$1.84B 2.02B USD $1.1K 1.2K USD $18.1 19.79 USD $18.1 19.79 USD $1.84B 2.02B USD 11.75 $1.54 1.68 USD
Solaris Energy Infrastructure, Inc.  68S.F $24.2 26.45 USD
+4.31
$1.73B 1.89B USD $130 142.11 USD $24.2 26.45 USD $24.2 26.45 USD $1.73B 1.89B USD 56.27 $0.43 0.47 USD
MODEC  MDIKF $22.94
+25.42
$1.88B $1 $22.94 $22.94 $1.88B 7.80 $2.94
TGS ASA  TGSGY $8.99
+3.21
$1.78B $973 $8.73 $9 $1.78B 11.98 $0.75
Aker Solutions ASA  1AKA.F $3.26 3.56 USD
+0.18
$1.57B 1.72B USD $2K 2.19K USD $3.14 3.43 USD $3.26 3.56 USD $1.57B 1.72B USD 6.79 $0.48 0.52 USD
TGS ASA  TGSNF $8.3
0
$1.71B $537 $8.3 $8.3 $1.71B 11.06 $0.75
CIMC Enric  CIMEF $0.81
+4.1
$1.7B $1K $0.81 $0.81 $1.7B 11.61 $0.07
Aker Solutions ASA  AKRTF $2.75
-5.17
$1.69B $200 $2.75 $2.75 $1.69B 5.18 $0.53
TGS ASA  TGC0.F $7.6 8.31 USD
+3.4
$1.53B 1.68B USD $43 47 USD $7.25 7.93 USD $7.6 8.31 USD $1.53B 1.68B USD 11.69 $0.65 0.71 USD
TGS ASA  TGC.F $7.45 8.14 USD
-0.53
$1.48B 1.61B USD $3.5K 3.83K USD $7.45 8.14 USD $7.45 8.14 USD $1.48B 1.61B USD 11.45 $0.65 0.71 USD
DNOW Inc.  11N.F $13.3 14.54 USD
+2.31
$1.45B 1.58B USD $1.4K 1.53K USD $13.3 14.54 USD $13.3 14.54 USD $1.45B 1.58B USD 20.46 $0.65 0.71 USD
CIMC Enric Holdings Limited  E8F.F $0.65 0.71 USD
-3.73
$1.36B 1.49B USD $729 796.9 USD $0.65 0.71 USD $0.65 0.71 USD $1.36B 1.49B USD 10.75 $0.06 0.07 USD
Fugro N.V.  F3DC.F $11.65 12.74 USD
+1.57
$1.29B 1.41B USD $675 737.87 USD $11.65 12.74 USD $11.65 12.74 USD $1.29B 1.41B USD 5.08 $2.29 2.5 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
RPC, Inc.  RLD.F $4.52 4.94 USD
+5.12
$1.02B 1.11B USD $500 546.57 USD $4.24 4.63 USD $4.52 4.94 USD $1.02B 1.11B USD 14.58 $0.31 0.34 USD
CES Energy Solutions Corp.  7C4.F $4.38 4.79 USD
+0.46
$986.01M 1.08B USD $250 273.28 USD $4.38 4.79 USD $4.38 4.79 USD $986.01M 1.08B USD 8.93 $0.49 0.54 USD
MRC Global Inc.  37M.F $11.1 12.13 USD
+0.91
$967.74M 1.06B USD $115 125.71 USD $11 12.02 USD $11.2 12.24 USD $967.74M 1.06B USD 25.81 $0.43 0.47 USD
Expro Group Holdings N.V.  FK2.F $8.15 8.91 USD
-0.61
$946.3M 1.03B USD $900 983.82 USD $8.15 8.91 USD $8.15 8.91 USD $946.3M 1.03B USD 15.98 $0.51 0.56 USD
Helix Energy Solutions Group, Inc.  CTV.F $6.15 6.72 USD
0
$934.11M 1.02B USD $130 142.11 USD $6.15 6.72 USD $6.15 6.72 USD $934.11M 1.02B USD 12.81 $0.48 0.52 USD
Enerflex Ltd.  7EX.F $6.8 7.43 USD
+1.49
$852.82M 932.25M USD $1K 1.09K USD $6.75 7.38 USD $6.8 7.43 USD $852.82M 932.25M USD 13.07 $0.52 0.57 USD
Bristow Group Inc.  ERG1.F $29.4 32.14 USD
-0.68
$845.99M 924.79M USD $105 114.78 USD $29.4 32.14 USD $29.4 32.14 USD $845.99M 924.79M USD 8.69 $3.38 3.69 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
NPK International Inc.  NWP.F $7.5 8.2 USD
+3.45
$661.65M 723.27M USD $1 1.09 USD $7.5 8.2 USD $7.5 8.2 USD $661.65M 723.27M USD 17.85 $0.42 0.46 USD
Pason Systems Inc.  3PS.F $8.05 8.8 USD
-1.23
$635.87M 695.1M USD $38 41.54 USD $8.05 8.8 USD $8.05 8.8 USD $635.87M 695.1M USD 14.12 $0.57 0.62 USD
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
ProPetro Holding Corp.  2PG.F $5.8 6.34 USD
+6.42
$616.58M 674.01M USD $302 330.13 USD $5.5 6.01 USD $5.8 6.34 USD $616.58M 674.01M USD 0 -$1.21 -1.3 USD
BW Offshore Limited  0RKH.IL $33.7 3.23 USD
+3.69
$6.42B 616.09M USD $30.81K 2.96K USD $32.45 3.11 USD $33.5 3.21 USD $6.42B 616.09M USD 5.78 $5.83 0.56 USD
Trican Well Service Ltd.  TWZ.F $2.88 3.15 USD
0
$551.19M 602.52M USD $117 127.9 USD $2.88 3.15 USD $2.88 3.15 USD $551.19M 602.52M USD 8.72 $0.33 0.36 USD
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.35 33.18 USD
+0.66
$546.58M 597.48M USD $3.1K 3.39K USD $30 32.79 USD $30.5 33.34 USD $546.58M 597.48M USD 5.90 $5.14 5.62 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.63 0.69 USD
+15.6
$536.61M 586.59M USD $2.5K 2.73K USD $0.63 0.69 USD $0.63 0.69 USD $536.61M 586.59M USD 0 -$0.01 -0.01 USD
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
BW Offshore Limited  XY81.F $2.8 3.06 USD
+0.36
$515.54M 563.56M USD $5K 5.47K USD $2.8 3.06 USD $2.8 3.06 USD $515.54M 563.56M USD 5.08 $0.55 0.6 USD
Hunting PLC  0YT.F $3.08 3.37 USD
+3.36
$505.62M 552.71M USD $1.54K 1.69K USD $3 3.28 USD $3.08 3.37 USD $505.62M 552.71M USD 0 -$0.15 -0.1 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $3,160 0.2 USD
-2.77
$8.59T 549.21M USD $223.7K 14.29 USD $3,050 0.19 USD $3,260 0.21 USD $8.59T 549.21M USD 34.59 $91.33 0.005 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$548.8M $800 $32.85 $33.47 $548.8M 10.49 $3.19
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $30.65 33.5 USD
+1.49
$483.03M 528.02M USD $886 968.52 USD $30 32.79 USD $30.65 33.5 USD $483.03M 528.02M USD 11.10 $2.76 3.02 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
-4.19
$525.79M $1K $3.2 $3.2 $525.79M 10.00 $0.32
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
Anton Oilfield Services Group  ATONY $23.93
-3.31
$521.98M $300 $23.93 $23.93 $521.98M 10.27 $2.33
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.F $30.1 32.9 USD
-1.79
$474.36M 518.54M USD $44 48.1 USD $30.1 32.9 USD $30.2 33.01 USD $474.36M 518.54M USD 10.90 $2.76 3.02 USD
North American Construction Group Ltd.  N5Z.F $15.5 16.94 USD
0
$456.18M 498.67M USD $20 21.86 USD $15.1 16.51 USD $15.5 16.94 USD $456.18M 498.67M USD 18.23 $0.85 0.93 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
TETRA Technologies, Inc.  TGI.F $3.34 3.65 USD
+9.15
$446.44M 488.02M USD $100 109.31 USD $3.04 3.32 USD $3.34 3.65 USD $446.44M 488.02M USD 4.39 $0.76 0.83 USD
Anton Oilfield Services  ATONF $0.1799
0
$487.95M $10K $0.1799 $0.1799 $487.95M 17.50 $0.01
Anton Oilfield Services Group  5AO.F $0.16 0.17 USD
-5.92
$443.33M 484.62M USD $3.06K 3.34K USD $0.16 0.17 USD $0.16 0.17 USD $443.33M 484.62M USD 15.90 $0.01 0.01 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.28
-9.35
$482.27M $306 $0.23 $0.23 $482.27M 0 -$0.01
SeaBird Exploration Plc  E36.F $0.5699 0.62 USD
-1.72
$428.81M 468.74M USD $3K 3.28K USD $0.5699 0.62 USD $0.5699 0.62 USD $428.81M 468.74M USD 11.40 $0.05 0.05 USD
Ashtead Technology Holdings Plc  Y9R.F $5.05 5.52 USD
-1.94
$410.75M 449M USD $500 546.57 USD $5.05 5.52 USD $5.25 5.74 USD $410.75M 449M USD 12.02 $0.42 0.46 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
PT Citra Tubindo Tbk  CTBN.JK $7,075 0.45 USD
+9.69
$5.66T 361.85M USD $5.5K 0.35 USD $6,500 0.42 USD $7,075 0.45 USD $5.66T 361.85M USD 8.86 $798.06 0.05 USD
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Oil States International, Inc.  OI2.F $4.88 5.33 USD
+6.55
$310.49M 339.4M USD $1 1.09 USD $4.78 5.23 USD $4.88 5.33 USD $310.49M 339.4M USD 69.71 $0.07 0.08 USD
Total Energy Services  TOTZF $8.48
+4.31
$317.76M $1.51K $8.47 $8.5 $317.76M 7.00 $1.21
Akastor ASA  KY7.F $1.06 1.16 USD
-3.64
$287.97M 314.79M USD $500 546.57 USD $1.06 1.16 USD $1.06 1.16 USD $287.97M 314.79M USD 3.91 $0.27 0.3 USD
Akastor ASA  AKKVF $1.09
-9.17
$305.83M $305 $1.04 $1.09 $305.83M 3.63 $0.3
Total Energy Services Inc.  5O7.F $7.03 7.68 USD
-1.13
$265.96M 290.73M USD $340 371.67 USD $7.03 7.68 USD $7.03 7.68 USD $265.96M 290.73M USD 6.75 $1.04 1.14 USD
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$256.43M 280.31M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $256.43M 280.31M USD 64.50 $0.03 0.03 USD
Ranger Energy Services, Inc.  97L.F $10.8 11.81 USD
0
$250.3M 273.61M USD $1 1.09 USD $10.8 11.81 USD $10.8 11.81 USD $250.3M 273.61M USD 14.21 $0.76 0.83 USD
Forum Energy Technologies, Inc.  1FE1.F $17.3 18.91 USD
+2.98
$217.15M 237.37M USD $4 4.37 USD $16.7 18.26 USD $17.7 19.35 USD $217.15M 237.37M USD 0 -$8.71 -9.5 USD
PT Elnusa Tbk  ELSA.JK $505 0.03 USD
-0.98
$3.69T 235.53M USD $124.92M 7.98K USD $490 0.03 USD $515 0.03 USD $3.69T 235.53M USD 5.13 $98.27 0.006 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $656.55 7.94 USD
-2.53
$19.06B 230.61M USD $222.19K 2.69K USD $653 7.9 USD $678.55 8.21 USD $19.06B 230.61M USD 8.81 $74.5 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $656.85 7.95 USD
-2.66
$19.04B 230.31M USD $30.17K 364.99 USD $653.4 7.91 USD $682 8.25 USD $19.04B 230.31M USD 8.81 $74.5 0.9 USD
Calfrac Well Services  CFWFF $2.55
+1.19
$219.02M $2 $2.55 $2.55 $219.02M 15.93 $0.16
Honghua Group Limited  4HB.F $0.02 0.02 USD
-2.27
$194.53M 212.65M USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $194.53M 212.65M USD 0 $0 0 USD
STEP Energy Services  SNVVF $2.84
-1.39
$204.77M $400 $2.84 $2.84 $204.77M 0 -$0.15
Calfrac Well Services Ltd.  5CFA.F $2.16 2.36 USD
-1.82
$185.52M 202.8M USD $20 21.86 USD $2.16 2.36 USD $2.16 2.36 USD $185.52M 202.8M USD 15.42 $0.14 0.15 USD
Pardee Resources Company  PDER $300
0
$195.28M $51 $300 $300 $195.28M 12.35 $24.27
STEP Energy Services Ltd.  932.F $2.42 2.65 USD
-0.82
$175.36M 191.69M USD $736 804.55 USD $2.42 2.65 USD $2.46 2.69 USD $175.36M 191.69M USD 0 -$0.13 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.