Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.5B
Volume total
BTC 61.26%   •   ETH 7.06%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (51)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (51)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris  TNRSF $15.85 —
-0.95
$17.85B — $100 — $16 — $16 — $17.85B — 8.75 $1.81 —
Technip Energies  THNPY $35.37 —
+3.6
$6.18B — $2.19K — $34.31 — $35.37 — $6.18B — 14.37 $2.46 —
Saipem SpA  SAPMY $0.45 —
0
$4.4B — $5K — $0.45 — $0.45 — $4.4B — 15.00 $0.03 —
Subsea 7 S.A.  SUBCY $14.88 —
+0.61
$4.4B — $1K — $14.87 — $14.9 — $4.4B — 22.20 $0.67 —
CES Energy  CESDF $4.39 —
-1.35
$986.37M — $4.1K — $4.39 — $4.39 — $986.37M — 7.56 $0.58 —
Trican Well Service  TOLWF $2.97 —
0
$553.9M — $6K — $2.97 — $3 — $553.9M — 7.61 $0.39 —
QS Energy  QSEP $0.2 —
+8.49
$97.64M — $185.22K — $0.1799 — $0.2 — $97.64M — 0 $0 —
McCoy Global  MCCRF $2.51 —
+2.45
$67.42M — $1.2K — $2.45 — $2.46 — $67.42M — 10.91 $0.23 —
Petrofac Limited  POFCY $0.04 —
+3.78
$43.84M — $56.99K — $0.04 — $0.05 — $43.84M — 0 -$0.55 —
Greenway  GWTI $0.08 —
+1.38
$35.71M — $15.4K — $0.07 — $0.08 — $35.71M — 0 $0 —
Tristar  TAGP $0.02999 —
+20
$5.67M — $12K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Skye Petroleum  SKPO $0.004 —
-20
$999.84K — $5K — $0.004 — $0.004 — $999.84K — 0 $0 —
Auri  AURI $0.0002 —
+100
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
-9.14
$7.01B — $186 — $0.8499 — $0.8499 — $7.01B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.81B — $200 — $146.78 — $147.38 — $5.81B — 13.89 $10.61 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
-5.89
$5.81B — $3 — $33.26 — $33.26 — $5.81B — 14.76 $2.12 —
Technip Energies  THNPF $31.22 —
+5.47
$5.8B — $166 — $29.6 — $29.6 — $5.8B — 12.69 $2.46 —
Subsea 7  ACGYF $16 —
-7.78
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Saipem SpA  SAPMF $2.33 —
+8.88
$4.56B — $1.6K — $2.14 — $2.16 — $4.56B — 13.70 $0.17 —
Worley Limited  WYGPY $7.52 —
+0.94
$4.1B — $1.7K — $7.45 — $7.45 — $4.1B — 16.71 $0.45 —
Worley  WYGPF $7.12 —
-30.2
$4.1B — $100 — $10.2 — $10.2 — $4.1B — 15.82 $0.45 —
SBM Offshore  SBFFF $21.15 —
+16.85
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
+3.56
$3.44B — $1 — $18.8 — $18.8 — $3.44B — 23.45 $0.83 —
TerraVest Industries  TRRVF $105 —
+7.14
$2.06B — $525 — $105 — $105 — $2.06B — 38.60 $2.72 —
CIMC Enric  CIMEF $0.7299 —
-9.79
$1.57B — $1K — $0.81 — $0.81 — $1.57B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
-20.27
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Aker Solutions ASA  AKRTF $2.77 —
+0.73
$1.38B — $200 — $2.75 — $2.75 — $1.38B — 5.32 $0.52 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$556.01M — $800 — $32.85 — $33.47 — $556.01M — 9.27 $3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$556.01M — $1K — $3.2 — $3.2 — $556.01M — 8.88 $0.36 —
Hunting  HNTIF $3.3 —
-15.38
$538.77M — $13.8K — $3.9 — $3.9 — $538.77M — 0 -$0.18 —
Anton Oilfield Services  ATONF $0.14 —
-4.07
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
+7.76
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
-53.74
$341.99M — $306 — $0.23 — $0.23 — $341.99M — 0 -$0.04 —
Akastor ASA  AKKVF $1.1 —
+0.92
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.63 —
-0.15
$251.34M — $100 — $6.64 — $6.64 — $251.34M — 6.02 $1.1 —
Calfrac Well Services  CFWFF $2.46 —
-2.38
$215.14M — $100 — $2.52 — $2.52 — $215.14M — 35.14 $0.07 —
Pardee Resources Company  PDER $318 —
+0.95
$208.32M — $2 — $318 — $318 — $208.32M — 13.10 $24.27 —
STEP Energy Services  SNVVF $2.52 —
-1.95
$204.62M — $300 — $2.57 — $2.71 — $204.62M — 252.00 $0.01 —
Source Energy Services  SCEYF $6.98 —
-6.43
$98.4M — $100 — $7.46 — $7.46 — $98.4M — 13.96 $0.5 —
Petrofac  POFCF $0.08999 —
-17.43
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Energy & Technology  ENGT $0.17 —
-1.62
$28.11M — $1K — $0.17 — $0.17 — $28.11M — 0 -$0.01 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
High Arctic Energy Services  HGHAF $0.6199 —
0
$7.82M — $1K — $0.6199 — $0.6199 — $7.82M — 0 -$0.12 —
Flint  NWPIF $0.01 —
-37.67
$1.98M — $15K — $0.02 — $0.02 — $1.98M — 1.34 $0.01 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
  CGGYY $41.27 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.