Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (3)
- Austrália (2)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- França (3)
- Alemanha (84)
- Hong Kong (12)
- Índia (16)
- Indonésia (9)
- Israel (1)
- Itália (2)
- Japão (1)
- Malásia (20)
- México (4)
- Países Baixos (2)
- Noruega (12)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energia (351)
- {{item.name}}
- Todos os setores
- Energia (351)
Equipamentos e Serviços de Petróleo e Gás (351)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$56.00 — |
+0.88
|
$83.72B — | $9.02M — | $54.96 — | $56.49 — | $83.72B — | 24.66 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.50 110.24 USD |
-4.5
|
€71.52B 82.55B USD | €92.00 106.2 USD | €95.30 110.01 USD | €99.25 114.57 USD | €71.52B 82.55B USD | 280.88 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$55.49 — |
-0.91
|
$80.36B — | $134.00 — | $55.00 — | $56.16 — | $80.36B — | 20.32 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$63.48 — |
+0.73
|
$62.98B — | $6.47M — | $62.69 — | $64.47 — | $62.98B — | 20.28 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.58 30.68 USD |
-1.08
|
€31.38B 36.22B USD | €53.03K 61.21K USD | €26.39 30.46 USD | €26.82 30.96 USD | €31.38B 36.22B USD | 9.07 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
0
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Halliburton Company
HAL
US
|
$39.76 — |
+0.08
|
$33.22B — | $9.36M — | $39.39 — | $40.41 — | $33.22B — | 21.96 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$61.98 — |
+0.83
|
$31.29B — | $1.29M — | $61.98 — | $63.05 — | $31.29B — | 16.31 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€26.59 30.69 USD |
-2.1
|
€26.85B 30.99B USD | €541.03K 624.53K USD | €26.39 30.46 USD | €26.81 30.95 USD | €26.85B 30.99B USD | 16.11 | €1.65 1.9 USD | ||
|
TechnipFMC
FTI
US
|
$70.60 — |
+0.93
|
$28.15B — | $2.95M — | $69.67 — | $71.72 — | $28.15B — | 27.04 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.90 21.38 USD |
-0.08
|
CN¥148.36B 21.89B USD | CN¥29.90M 4.41M USD | CN¥146.83 21.66 USD | CN¥158.00 23.31 USD | CN¥148.36B 21.89B USD | 52.49 | CN¥2.76 0.41 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$20.91 — |
+30.69
|
$10.76B — | $0.00 — | $20.91 — | $20.91 — | $10.76B — | 19.91 | $1.05 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.02 — |
+3.12
|
$10.69B — | $1.04K — | $36.13 — | $36.20 — | $10.69B — | 21.69 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.63 5.34 USD |
-1.18
|
€9.23B 10.65B USD | €1.26M 1.45M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.23B 10.65B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.63 5.34 USD |
-1.11
|
€8.98B 10.37B USD | €17.05M 19.68M USD | €4.56 5.26 USD | €4.68 5.4 USD | €8.98B 10.37B USD | 30.85 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.60 33.15 USD |
+0.49
|
NOK 103.84B 9.96B USD | NOK 79.99K 7.67K USD | NOK 339.00 32.52 USD | NOK 348.00 33.38 USD | NOK 103.84B 9.96B USD | 349.09 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.60 33.15 USD |
+0.52
|
NOK 102.35B 9.82B USD | NOK 200.44K 19.23K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.35B 9.82B USD | 21.99 | NOK 15.71 1.51 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
0
|
$9.22B — | $11.92K — | $0.99 — | $1.07 — | $9.22B — | 31.66 | $0.03 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.51 1.85 USD |
+2.21
|
CN¥59.69B 8.81B USD | CN¥34.04M 5.02M USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥59.69B 8.81B USD | 15.63 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€199.60 230.41 USD |
-0.5
|
€7.40B 8.54B USD | €25.16K 29.04K USD | €196.50 226.83 USD | €200.00 230.87 USD | €7.40B 8.54B USD | 17.99 | €11.09 12.8 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€199.80 230.64 USD |
-1.09
|
€7.38B 8.52B USD | €414.00 477.89 USD | €196.40 226.71 USD | €199.80 230.64 USD | €7.38B 8.52B USD | 49.82 | €4.01 4.63 USD | ||
NOV
NOV
US
|
$21.12 — |
+0.19
|
$7.58B — | $2.13M — | $20.75 — | $21.52 — | $7.58B — | 84.48 | $0.25 — | ||
Weatherford
WFRD
US
|
$101.03 — |
+3.08
|
$7.27B — | $887.41K — | $98.12 — | $101.95 — | $7.27B — | 15.81 | $6.39 — | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.46 38.62 USD |
-0.54
|
€6.23B 7.19B USD | €11.67K 13.47K USD | €33.14 38.25 USD | €33.54 38.72 USD | €6.23B 7.19B USD | 19.34 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.56 41.05 USD |
+3.73
|
€6.22B 7.18B USD | €124.51K 143.73K USD | €34.40 39.71 USD | €35.64 41.14 USD | €6.22B 7.18B USD | 18.14 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$39.89 — |
+0.18
|
$6.98B — | $8.58K — | $39.76 — | $39.97 — | $6.98B — | 17.65 | $2.26 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.46 38.62 USD |
-1.7
|
€5.57B 6.43B USD | €112.87K 130.29K USD | €33.12 38.23 USD | €33.70 38.9 USD | €5.57B 6.43B USD | 7.35 | €4.55 5.25 USD | ||
Archrock
AROC
US
|
$36.07 — |
+1.06
|
$6.32B — | $1.42M — | $35.80 — | $36.53 — | $6.32B — | 19.60 | $1.84 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.89 0.57 USD |
+1.83
|
CN¥39.54B 5.83B USD | CN¥41.72M 6.16M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥39.54B 5.83B USD | 9.97 | CN¥0.39 0.06 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.65 0.98 USD |
+2.14
|
HK$36.50B 4.67B USD | HK$4.71M 601.85K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$36.50B 4.67B USD | 8.31 | HK$0.92 0.12 USD | ||
|
Liberty Energy
LBRT
US
|
$28.03 — |
-0.71
|
$4.57B — | $2.64M — | $27.50 — | $29.04 — | $4.57B — | 30.80 | $0.91 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,630 65.01 USD |
+1
|
¥658B 4.44B USD | ¥779K 5.26K USD | ¥9,462 63.87 USD | ¥9,716 65.59 USD | ¥658B 4.44B USD | 11.37 | ¥847 5.72 USD | ||
Worley Limited
WOR.AX
AU
|
A$12.73 8.43 USD |
+0.08
|
A$6.45B 4.27B USD | A$2.03M 1.34M USD | A$12.66 8.38 USD | A$12.82 8.49 USD | A$6.45B 4.27B USD | 19.28 | A$0.66 0.44 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$28.29 — |
+2.09
|
$4.10B — | $80.63K — | $27.63 — | $28.29 — | $4.10B — | 28.86 | $0.98 — | ||
|
Cactus
WHD
US
|
$58.57 — |
+0.84
|
$4.07B — | $276.74K — | $58.01 — | $59.22 — | $4.07B — | 54.73 | $1.07 — | ||
Oceaneering
OII
US
|
$39.80 — |
+1.27
|
$3.97B — | $645.47K — | $39.18 — | $40.17 — | $3.97B — | 11.84 | $3.36 — | ||
Tidewater
TDW
US
|
$74.22 — |
+1.06
|
$3.69B — | $853.16K — | $73.37 — | $76.17 — | $3.69B — | 12.51 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.50 0.81 USD |
+1.29
|
CN¥24.32B 3.59B USD | CN¥52.47M 7.74M USD | CN¥5.35 0.79 USD | CN¥5.65 0.83 USD | CN¥24.32B 3.59B USD | 12.22 | CN¥0.45 0.07 USD | ||
TGS ASA
TGSGY
US
|
$15.85 — |
+2.39
|
$3.11B — | $15.04K — | $15.85 — | $15.94 — | $3.11B — | 0 | -$0.01 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.55 24.9 USD |
+0.87
|
CA$4.10B 3.04B USD | CA$232.19K 172.3K USD | CA$33.19 24.63 USD | CA$34.03 25.25 USD | CA$4.10B 3.04B USD | 35.31 | CA$0.95 0.7 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 147.70 14.17 USD |
-2.38
|
NOK 29.02B 2.78B USD | NOK 212.02K 20.34K USD | NOK 145.20 13.93 USD | NOK 148.90 14.28 USD | NOK 29.02B 2.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥18.48B 2.73B USD | CN¥75.53M 11.14M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥18.48B 2.73B USD | 47.28 | CN¥0.07 0.01 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.73 12.41 USD |
-0.59
|
CA$3.53B 2.62B USD | CA$568.55K 421.9K USD | CA$16.54 12.27 USD | CA$17.11 12.7 USD | CA$3.53B 2.62B USD | 17.24 | CA$0.97 0.72 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.47 — |
+0.38
|
$2.60B — | $784.14K — | $18.38 — | $18.89 — | $2.60B — | 87.95 | $0.21 — | ||
|
CES Energy
CESDF
US
|
$11.92 — |
-3.56
|
$2.51B — | $200.00 — | $12.00 — | $12.09 — | $2.51B — | 17.02 | $0.70 — | ||
National Energy Services Reunited
NESR
US
|
$24.86 — |
+5.65
|
$2.51B — | $2.18M — | $23.82 — | $25.09 — | $2.51B — | 38.84 | $0.64 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 11.17B 2.38B USD | MYR 4.72M 1M USD | MYR 1.96 0.42 USD | MYR 2.03 0.43 USD | MYR 11.17B 2.38B USD | 19.80 | MYR 0.10 0.02 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.35 1.07 USD |
+0.48
|
HK$17.64B 2.25B USD | HK$2.68M 342.62K USD | HK$8.15 1.04 USD | HK$8.50 1.09 USD | HK$17.64B 2.25B USD | 13.04 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$8.26 — |
-2.02
|
$2.19B — | $2.29M — | $8.23 — | $8.83 — | $2.19B — | 0 | -$1.34 — | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.22 4.24 USD |
-1.29
|
NOK 22.20B 2.13B USD | NOK 636.00 61.01 USD | NOK 44.06 4.23 USD | NOK 44.38 4.26 USD | NOK 22.20B 2.13B USD | 12.96 | NOK 3.41 0.33 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥68.03 10.04 USD |
-8.44
|
CN¥14.15B 2.09B USD | CN¥15.09M 2.23M USD | CN¥67.52 9.96 USD | CN¥76.50 11.29 USD | CN¥14.15B 2.09B USD | 566.91 | CN¥0.12 0.02 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.68 4.29 USD |
-0.58
|
NOK 21.70B 2.08B USD | NOK 147.53K 14.15K USD | NOK 43.72 4.19 USD | NOK 44.78 4.3 USD | NOK 21.70B 2.08B USD | 8.46 | NOK 5.28 0.51 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 146.80 14.08 USD |
-3.01
|
NOK 20.17B 1.94B USD | NOK 34.63K 3.32K USD | NOK 145.50 13.96 USD | NOK 148.50 14.25 USD | NOK 20.17B 1.94B USD | 30.58 | NOK 4.80 0.46 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.12 88.39 USD |
+4.36
|
CA$2.58B 1.92B USD | CA$151.87K 112.7K USD | CA$114.40 84.89 USD | CA$120.21 89.2 USD | CA$2.58B 1.92B USD | 36.31 | CA$3.28 2.43 USD | ||
|
Expro
XPRO
US
|
$16.37 — |
-0.24
|
$1.86B — | $639.99K — | $16.13 — | $16.55 — | $1.86B — | 51.15 | $0.32 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.89 — |
+3.56
|
$1.82B — | $168.00 — | $83.28 — | $84.43 — | $1.82B — | 35.69 | $2.35 — | ||
ProPetro Holding
PUMP
US
|
$14.78 — |
-1.92
|
$1.81B — | $4.03M — | $14.73 — | $15.64 — | $1.81B — | 0 | -$0.11 — | ||
|
RPC
RES
US
|
$7.07 — |
-1.12
|
$1.57B — | $1.09M — | $7.00 — | $7.33 — | $1.57B — | 78.55 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.71 13.52 USD |
-1.01
|
€1.30B 1.5B USD | €163.38K 188.59K USD | €11.66 13.46 USD | €12.01 13.86 USD | €1.30B 1.5B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$9.77 — |
+1.45
|
$1.44B — | $1.20M — | $9.54 — | $9.88 — | $1.44B — | 97.70 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.79 4.4 USD |
+0.78
|
CN¥9.53B 1.41B USD | CN¥13.30M 1.96M USD | CN¥27.36 4.04 USD | CN¥30.45 4.49 USD | CN¥9.53B 1.41B USD | 135.40 | CN¥0.22 0.03 USD | ||
|
Bristow
VTOL
US
|
$43.08 — |
+0.65
|
$1.28B — | $109.06K — | $42.48 — | $43.78 — | $1.28B — | 11.21 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 5.90B 1.26B USD | MYR 1.71M 363.24K USD | MYR 2.00 0.43 USD | MYR 2.04 0.43 USD | MYR 5.90B 1.26B USD | 33.66 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.40 5.49 USD |
+0.82
|
CA$1.55B 1.15B USD | CA$394.87K 293.02K USD | CA$7.33 5.44 USD | CA$7.51 5.57 USD | CA$1.55B 1.15B USD | 13.70 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.32 — |
+1.53
|
$1.12B — | $1.40K — | $5.31 — | $5.31 — | $1.12B — | 13.64 | $0.39 — | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.84 1.3 USD |
+3.27
|
CN¥7.05B 1.04B USD | CN¥116.94M 17.25M USD | CN¥8.03 1.18 USD | CN¥9.23 1.36 USD | CN¥7.05B 1.04B USD | 884.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.79 1.89 USD |
+8.85
|
CN¥7.02B 1.04B USD | CN¥39.64M 5.85M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥27.16 4.01 USD |
+8.25
|
CN¥6.34B 936.01M USD | CN¥4.15M 612.76K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.34B 936.01M USD | 55.42 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$24.18 — |
+2.28
|
$874.77M — | $353.59K — | $23.00 — | $24.68 — | $874.77M — | 30.60 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.10 4.52 USD |
-1.88
|
NOK 8.54B 818.77M USD | NOK 25.08K 2.41K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.54B 818.77M USD | 6.72 | NOK 7.00 0.67 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.67 0.84 USD |
+2.53
|
CN¥5.42B 799.59M USD | CN¥13.35M 1.97M USD | CN¥5.50 0.81 USD | CN¥5.71 0.84 USD | CN¥5.42B 799.59M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.39B 795.32M USD | CN¥131.38M 19.38M USD | CN¥8.56 1.26 USD | CN¥9.32 1.38 USD | CN¥5.39B 795.32M USD | 229.00 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.67 10.14 USD |
-0.44
|
CA$1.06B 786.59M USD | CA$145.22K 107.76K USD | CA$13.55 10.05 USD | CA$13.89 10.31 USD | CA$1.06B 786.59M USD | 22.78 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.89 — |
+0.51
|
$766.90M — | $1.34K — | $9.84 — | $9.94 — | $766.90M — | 23.00 | $0.43 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.16 1.35 USD |
-7.01
|
CN¥5.08B 749.66M USD | CN¥84.27M 12.43M USD | CN¥9.11 1.34 USD | CN¥9.85 1.45 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$23.96 17.78 USD |
-0.33
|
CA$878.49M 651.89M USD | CA$116.42K 86.39K USD | CA$23.62 17.53 USD | CA$24.69 18.32 USD | CA$878.49M 651.89M USD | 11.35 | CA$2.11 1.57 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥4.30B 634.74M USD | CN¥6.92M 1.02M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.30B 634.74M USD | 0 | CN¥0.00 0 USD | ||
SBO AG
SBO.VI
AT
|
€34.65 40 USD |
+0.29
|
€546.07M 630.34M USD | €19.10K 22.04K USD | €34.40 39.71 USD | €35.10 40.52 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.07 — |
-4.64
|
$625.87M — | $1.20K — | $17.00 — | $17.26 — | $625.87M — | 11.30 | $1.51 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$6.13 0.78 USD |
-3.92
|
HK$4.89B 625.35M USD | HK$122.53M 15.67M USD | HK$5.65 0.72 USD | HK$6.60 0.84 USD | HK$4.89B 625.35M USD | 613.00 | HK$0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.16 0.47 USD |
+1.28
|
CN¥4.21B 621.85M USD | CN¥30.09M 4.44M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
-0.65
|
HK$4.82B 616.35M USD | HK$2.99M 382.59K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$4.82B 616.35M USD | 306.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$13.25 — |
-1.27
|
$610.78M — | $499.81K — | $13.18 — | $13.62 — | $610.78M — | 21.72 | $0.61 — | ||
|
Forum Energy
FET
US
|
$52.39 — |
+1
|
$592.23M — | $100.20K — | $51.37 — | $52.76 — | $592.23M — | 0 | -$0.51 — | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥14.01 2.07 USD |
+0.57
|
CN¥3.95B 582.35M USD | CN¥3.09M 456.1K USD | CN¥13.63 2.01 USD | CN¥14.19 2.09 USD | CN¥3.95B 582.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Natural Gas Services
NGS
US
|
$42.42 — |
+2.12
|
$534.42M — | $229.04K — | $41.80 — | $43.77 — | $534.42M — | 24.66 | $1.72 — | ||
Oil States
OIS
US
|
$8.51 — |
+1.43
|
$512.25M — | $487.54K — | $8.31 — | $8.56 — | $512.25M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.79 5.04 USD |
+0.59
|
CA$682.20M 506.23M USD | CA$124.41K 92.32K USD | CA$6.51 4.83 USD | CA$6.98 5.18 USD | CA$682.20M 506.23M USD | 11.70 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥3.15B 464.99M USD | CN¥78.63M 11.6M USD | CN¥4.04 0.6 USD | CN¥4.26 0.63 USD | CN¥3.15B 464.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nine Energy Service
NINE
US
|
$10.00 — |
+0.3
|
$433.26M — | $53.01K — | $9.51 — | $10.63 — | $433.26M — | 0 | -$1.20 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 1.95B 414.26M USD | MYR 3.84M 816.44K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.95B 414.26M USD | 15.27 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
-4.55
|
MYR 1.95B 413.58M USD | MYR 1.86M 395.02K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 7.37M 1.57M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.60B 382.91M USD | CN¥8.98M 1.32M USD | CN¥7.27 1.07 USD | CN¥7.52 1.11 USD | CN¥2.60B 382.91M USD | 45.75 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.79 13.94 USD |
+1.51
|
CA$509.26M 377.9M USD | CA$93.07K 69.06K USD | CA$18.63 13.82 USD | CA$18.95 14.06 USD | CA$509.26M 377.9M USD | 16.77 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.84 — |
+0.57
|
$376.38M — | $108.11K — | $15.82 — | $16.20 — | $376.38M — | 25.14 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.44 — |
+1.13
|
$364.26M — | $45.30K — | $13.26 — | $13.51 — | $364.26M — | 16.80 | $0.80 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
-1.96
|
NOK 3.55B 340.42M USD | NOK 34.40K 3.3K USD | NOK 13.00 1.25 USD | NOK 13.24 1.27 USD | NOK 3.55B 340.42M USD | 27.70 | NOK 0.47 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}