Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.5 — |
-0.94
|
$49.96B — | $1.6K — | $33.97 — | $34.61 — | $49.96B — | 12.63 | $2.73 — | |
| Schlumberger SLB | $34.26 — |
-0.75
|
$47.14B — | $3.38M — | $33.96 — | $34.66 — | $47.14B — | 11.01 | $3.11 — | |
| Viridien Société anonyme 0RI9.IL | $49.88 54.52 USD |
+1.09
|
$37.35B 40.83B USD | $200 218.63 USD | $49.26 53.85 USD | $49.88 54.52 USD | $37.35B 40.83B USD | 146.69 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $36.21 — |
-0.66
|
$35.88B — | $530.52K — | $36.12 — | $36.68 — | $35.88B — | 12.35 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.82 16.19 USD |
+0.24
|
$17.49B 19.12B USD | $218.76K 239.14K USD | $14.74 16.11 USD | $14.92 16.31 USD | $17.49B 19.12B USD | 5.05 | $2.93 3.2 USD | |
| Halliburton Company HAL | $20.86 — |
+0.05
|
$18.29B — | $2.18M — | $20.68 — | $21.04 — | $18.29B — | 8.72 | $2.39 — | |
| Tenaris S.A. TS | $33.77 — |
+0.27
|
$18.1B — | $298.8K — | $33.42 — | $33.9 — | $18.1B — | 9.32 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
-0.95
|
$17.85B — | $100 — | $16 — | $16 — | $17.85B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.81 16.18 USD |
+0.17
|
$15.87B 17.35B USD | $412.04K 450.42K USD | $14.76 16.13 USD | $14.95 16.34 USD | $15.87B 17.35B USD | 9.25 | $1.6 1.75 USD | |
| TechnipFMC FTI | $28.09 — |
-0.85
|
$11.78B — | $340.54K — | $28 — | $28.48 — | $11.78B — | 14.86 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.34 1.85 USD |
-0.82
|
$50.62B 7.04B USD | $6.9M 959.61K USD | $13.26 1.84 USD | $13.45 1.87 USD | $50.62B 7.04B USD | 18.78 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.19 0.79 USD |
+0.65
|
$54.7B 6.99B USD | $7.45M 952.97K USD | $6.11 0.78 USD | $6.23 0.8 USD | $54.7B 6.99B USD | 8.14 | $0.76 0.1 USD | |
| Technip Energies THNPY | $35.1 — |
+2.88
|
$6.13B — | $106 — | $34.31 — | $35.1 — | $6.13B — | 14.26 | $2.46 — | |
| Technip Energies N.V. TE.PA | $30.82 33.69 USD |
+2.6
|
$5.38B 5.88B USD | $134.49K 147.02K USD | $29.98 32.77 USD | $30.86 33.73 USD | $5.38B 5.88B USD | 14.20 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
0
|
$40.97B 5.7B USD | $22.83M 3.17M USD | $3.97 0.55 USD | $4.02 0.56 USD | $40.97B 5.7B USD | 10.83 | $0.37 0.05 USD | |
| Gaztransport & Technigaz SA GTT.PA | $138.1 150.96 USD |
-0.36
|
$5.11B 5.59B USD | $46.61K 50.95K USD | $138 150.85 USD | $140.5 153.59 USD | $5.11B 5.59B USD | 14.73 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.9 150.74 USD |
-0.61
|
$5.1B 5.57B USD | $226 247.05 USD | $137.9 150.74 USD | $140 153.04 USD | $5.1B 5.57B USD | 34.38 | $4.01 4.38 USD | |
| ChampionX CHX | $24.83 — |
-0.68
|
$4.79B — | $788.14K — | $24.61 — | $25.13 — | $4.79B — | 15.04 | $1.65 — | |
| NOV NOV | $12.23 — |
-0.81
|
$4.63B — | $347.8K — | $12.2 — | $12.43 — | $4.63B — | 7.64 | $1.6 — | |
| Saipem SpA 0RPI.IL | $2.06 2.25 USD |
+2.49
|
$4.11B 4.49B USD | $3.87M 4.23M USD | $2.01 2.2 USD | $2.07 2.26 USD | $4.11B 4.49B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. 0OGK.IL | $155.1 14.88 USD |
+0.52
|
$46.6B 4.47B USD | $23.4K 2.24K USD | $154.5 14.82 USD | $157.1 15.07 USD | $46.6B 4.47B USD | 156.66 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.33 4.36 USD |
-2.85
|
$32.08B 4.46B USD | $9.03M 1.26M USD | $31.11 4.33 USD | $32.41 4.51 USD | $32.08B 4.46B USD | 11.69 | $2.68 0.37 USD | |
| Saipem SpA SPM.MI | $2.07 2.26 USD |
+2.99
|
$4.05B 4.43B USD | $36.47M 39.86M USD | $2.03 2.21 USD | $2.08 2.27 USD | $4.05B 4.43B USD | 13.80 | $0.15 0.16 USD | |
| Subsea 7 S.A. SUBCY | $14.9 — |
+0.74
|
$4.4B — | $999 — | $14.9 — | $14.9 — | $4.4B — | 22.23 | $0.67 — | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBC.OL | $154.5 14.82 USD |
+0.65
|
$45.67B 4.38B USD | $323.65K 31.05K USD | $154.3 14.8 USD | $158 15.16 USD | $45.67B 4.38B USD | 21.88 | $7.06 0.68 USD | |
| Archrock AROC | $24.47 — |
+0.33
|
$4.29B — | $64.15K — | $24.43 — | $24.67 — | $4.29B — | 23.30 | $1.05 — | |
| Worley Limited WOR.AX | $12.2 8.07 USD |
+0.25
|
$6.46B 4.27B USD | $1.34M 889.79K USD | $12.15 8.04 USD | $12.41 8.21 USD | $6.46B 4.27B USD | 17.18 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.13 19.82 USD |
+2.28
|
$3.38B 3.69B USD | $3.55K 3.88K USD | $17.93 19.6 USD | $18.36 20.07 USD | $3.38B 3.69B USD | 10.47 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $18.15 19.84 USD |
+1.4
|
$3.13B 3.42B USD | $144.34K 157.78K USD | $17.95 19.62 USD | $18.19 19.88 USD | $3.13B 3.42B USD | 24.86 | $0.73 0.8 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.42 0.75 USD |
-0.91
|
$23.96B 3.33B USD | $36.62M 5.09M USD | $5.37 0.75 USD | $5.52 0.77 USD | $23.96B 3.33B USD | 11.06 | $0.49 0.07 USD | |
| Weatherford WFRD | $42.8 — |
+0.14
|
$3.11B — | $89.82K — | $42.54 — | $43.55 — | $3.11B — | 6.81 | $6.28 — | |
| USA Compression Partners, LP USAC | $24.51 — |
-0.91
|
$2.92B — | $25.48K — | $24.29 — | $24.95 — | $2.92B — | 34.04 | $0.72 — | |
| Cactus WHD | $38.69 — |
-0.6
|
$2.64B — | $46.65K — | $38.58 — | $39.72 — | $2.64B — | 13.96 | $2.77 — | |
| CPEC 600339.SS | $3.1 0.43 USD |
-0.96
|
$17.36B 2.41B USD | $35.31M 4.91M USD | $3.08 0.43 USD | $3.13 0.44 USD | $17.36B 2.41B USD | 28.18 | $0.11 0.02 USD | |
| Valaris VAL | $32.89 — |
-0.23
|
$2.34B — | $155.58K — | $32.87 — | $33.45 — | $2.34B — | 6.42 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $144.69 107.37 USD |
-0.86
|
$2.83B 2.1B USD | $12.98K 9.63K USD | $143.1 106.19 USD | $146.18 108.47 USD | $2.83B 2.1B USD | 38.37 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.24 — |
+0.58
|
$1.98B — | $335.88K — | $12.1 — | $12.35 — | $1.98B — | 8.10 | $1.51 — | |
| Tidewater TDW | $36.11 — |
-0.66
|
$1.86B — | $50.5K — | $36.11 — | $36.92 — | $1.86B — | 10.62 | $3.4 — | |
| Oceaneering OII | $17.67 — |
-0.84
|
$1.8B — | $129.89K — | $17.58 — | $17.95 — | $1.8B — | 9.92 | $1.78 — | |
| DNOW DNOW | $16.3 — |
+1.12
|
$1.77B — | $133.82K — | $16.13 — | $16.44 — | $1.77B — | 22.02 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.4 0.3 USD |
+1.45
|
$7.9B 1.68B USD | $7.59M 1.61M USD | $1.38 0.29 USD | $1.44 0.31 USD | $7.9B 1.68B USD | 23.33 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.24 1.05 USD |
-0.48
|
$12.39B 1.58B USD | $812K 103.82K USD | $8.14 1.04 USD | $8.37 1.07 USD | $12.39B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.07 0.78 USD |
+0.33
|
$12.31B 1.57B USD | $1.37M 175.43K USD | $5.99 0.77 USD | $6.12 0.78 USD | $12.31B 1.57B USD | 11.03 | $0.55 0.07 USD | |
| TGS ASA TGSGY | $7.59 — |
+3.97
|
$1.49B — | $4 — | $7.59 — | $7.59 — | $1.49B — | 13.31 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $30.7 2.94 USD |
-1.6
|
$15.41B 1.48B USD | $115.58K 11.09K USD | $30.08 2.89 USD | $31.16 2.99 USD | $15.41B 1.48B USD | 9.00 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $77.1 7.4 USD |
+0.65
|
$15.21B 1.46B USD | $177.73K 17.05K USD | $76.25 7.31 USD | $77.4 7.42 USD | $15.21B 1.46B USD | 12.82 | $6.01 0.58 USD | |
| Aker Solutions ASA AKSO.OL | $30.74 2.95 USD |
-1.35
|
$14.82B 1.42B USD | $2.2M 211.27K USD | $30.02 2.88 USD | $31 2.97 USD | $14.82B 1.42B USD | 5.57 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $10.73 11.73 USD |
+1.8
|
$1.19B 1.3B USD | $615.04K 672.32K USD | $10.59 11.58 USD | $10.75 11.75 USD | $1.19B 1.3B USD | 4.68 | $2.29 2.5 USD | |
| RPC RES | $4.96 — |
-1.98
|
$1.09B — | $51.01K — | $4.96 — | $5.07 — | $1.09B — | 13.77 | $0.36 — | |
| Yinson Holdings Berhad 7293.KL | $1.8 0.38 USD |
0
|
$5.04B 1.07B USD | $6.99M 1.49M USD | $1.79 0.38 USD | $1.83 0.39 USD | $5.04B 1.07B USD | 9.00 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.74 2.19 USD |
-2.36
|
$7.44B 1.03B USD | $8.46M 1.18M USD | $15.61 2.17 USD | $16.06 2.23 USD | $7.44B 1.03B USD | 7.12 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.1 4.53 USD |
-1.45
|
$1.37B 1.02B USD | $131.77K 97.78K USD | $6.1 4.53 USD | $6.24 4.63 USD | $1.37B 1.02B USD | 7.53 | $0.81 0.6 USD | |
| MRC Global MRC | $11.77 — |
-0.17
|
$1.01B — | $14.1K — | $11.77 — | $11.88 — | $1.01B — | 20.64 | $0.57 — | |
| TGS ASA 0MSJ.IL | $76.75 7.36 USD |
+0.39
|
$10.55B 1.01B USD | $2.86K 274.35 USD | $76.6 7.35 USD | $77.1 7.4 USD | $10.55B 1.01B USD | 15.98 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.46 — |
+0.22
|
$1B — | $100 — | $4.45 — | $4.45 — | $1B — | 7.68 | $0.58 — | |
| Helix Energy HLX | $6.13 — |
-2.54
|
$971.71M — | $327.1K — | $6.09 — | $6.33 — | $971.71M — | 11.14 | $0.55 — | |
| Expro XPRO | $8.1 — |
-0.98
|
$958.21M — | $50.89K — | $8.1 — | $8.32 — | $958.21M — | 18.00 | $0.45 — | |
| Bristow VTOL | $29.77 — |
-0.2
|
$856.64M — | $12.62K — | $29.57 — | $30.08 — | $856.64M — | 9.27 | $3.21 — | |
| Enerflex Ltd. EFX.TO | $9.15 6.79 USD |
-0.87
|
$1.14B 842.96M USD | $18.15K 13.46K USD | $9.12 6.77 USD | $9.31 6.91 USD | $1.14B 842.96M USD | 25.41 | $0.36 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6 0.83 USD |
-1.32
|
$5.74B 797.67M USD | $16M 2.22M USD | $5.99 0.83 USD | $6.12 0.85 USD | $5.74B 797.67M USD | 75.00 | $0.08 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $24.56 3.41 USD |
-10
|
$5.41B 752.2M USD | $788.8K 109.68K USD | $24.56 3.41 USD | $24.56 3.41 USD | $5.41B 752.2M USD | 22.12 | $1.11 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.74 2.19 USD |
+3.55
|
$5.04B 700.33M USD | $11.58M 1.61M USD | $15.03 2.09 USD | $16.39 2.28 USD | $5.04B 700.33M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.23 8.33 USD |
-0.62
|
$889.38M 659.98M USD | $21.08K 15.64K USD | $11.23 8.33 USD | $11.38 8.44 USD | $889.38M 659.98M USD | 7.38 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8.18 — |
+0.37
|
$647.83M — | $966 — | $8.15 — | $8.15 — | $647.83M — | 7.43 | $1.1 — | |
| National Energy Services Reunited NESR | $6.31 — |
-1.41
|
$606.05M — | $24.71K — | $6.31 — | $6.57 — | $606.05M — | 7.88 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.11 3.05 USD |
-0.61
|
$765.58M 568.11M USD | $15.6K 11.58K USD | $4.1 3.04 USD | $4.15 3.08 USD | $765.58M 568.11M USD | 7.60 | $0.54 0.4 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
-3.23
|
$2.67B 567.2M USD | $23.19M 4.93M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $2.67B 567.2M USD | 4.09 | $0.11 0.02 USD | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| Core Laboratories CLB | $11.86 — |
+2.15
|
$553.89M — | $761.17K — | $11.26 — | $11.94 — | $553.89M — | 20.10 | $0.59 — | |
| ProPetro Holding PUMP | $5.33 — |
+0.09
|
$552.65M — | $313.17K — | $5.29 — | $5.4 — | $552.65M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.8 34.76 USD |
+0.95
|
$501.15M 547.83M USD | $13.39K 14.63K USD | $31.5 34.43 USD | $31.9 34.87 USD | $501.15M 547.83M USD | 9.96 | $3.19 3.49 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.34 2.69 USD |
+3.26
|
$3.76B 523.48M USD | $2.24M 310.78K USD | $18.16 2.53 USD | $19.56 2.72 USD | $3.76B 523.48M USD | 46.04 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.48 1.74 USD |
-3.41
|
$3.61B 502.48M USD | $3.54M 492.62K USD | $12.35 1.72 USD | $12.76 1.77 USD | $3.61B 502.48M USD | 44.57 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.67 1.21 USD |
-1.7
|
$3.58B 497.72M USD | $8.6M 1.2M USD | $8.6 1.2 USD | $8.86 1.23 USD | $3.58B 497.72M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $28.2 2.71 USD |
-0.35
|
$5.1B 489.13M USD | $32.05K 3.07K USD | $27.75 2.66 USD | $28.45 2.73 USD | $5.1B 489.13M USD | 4.24 | $6.64 0.64 USD | |
| North American Construction Group Ltd. NOA.TO | $21.15 15.69 USD |
-0.84
|
$628.1M 466.09M USD | $7.08K 5.25K USD | $21.15 15.69 USD | $21.43 15.9 USD | $628.1M 466.09M USD | 13.91 | $1.52 1.13 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.47 0.9 USD |
-1.67
|
$3.34B 464.61M USD | $24.81M 3.45M USD | $6.39 0.89 USD | $6.7 0.93 USD | $3.34B 464.61M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $15.3 — |
-0.42
|
$454.22M — | $9.95K — | $15.26 — | $15.49 — | $454.22M — | 13.90 | $1.1 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.75 0.37 USD |
+2.94
|
$2.03B 430.81M USD | $3.77M 802.06K USD | $1.7 0.36 USD | $1.78 0.38 USD | $2.03B 430.81M USD | 6.48 | $0.27 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.31 0.32 USD |
-2.53
|
$3.08B 428.38M USD | $21.57M 3M USD | $2.28 0.32 USD | $2.38 0.33 USD | $3.08B 428.38M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.38 0.89 USD |
-1.09
|
$2.93B 407.24M USD | $5.58M 776.06K USD | $6.34 0.88 USD | $6.45 0.9 USD | $2.93B 407.24M USD | 29.00 | $0.22 0.03 USD | |
| TETRA TTI | $2.69 — |
-0.19
|
$355.48M — | $334.79K — | $2.66 — | $2.78 — | $355.48M — | 3.12 | $0.86 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.05 0.56 USD |
-0.25
|
$2.56B 355.28M USD | $16.31M 2.27M USD | $3.9 0.54 USD | $4.11 0.57 USD | $2.56B 355.28M USD | 0 | -$0.32 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9499 0.12 USD |
+1.06
|
$2.7B 345.81M USD | $2.18M 279K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.7B 345.81M USD | 10.55 | $0.09 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $1.35 0.17 USD |
-2.17
|
$2.67B 341.12M USD | $108K 13.81K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.67B 341.12M USD | 0 | -$0.34 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.71 0.93 USD |
-2.47
|
$2.43B 337.98M USD | $16.3M 2.27M USD | $6.69 0.93 USD | $7.02 0.98 USD | $2.43B 337.98M USD | 0 | -$0.21 -0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.19 0.44 USD |
+19.92
|
$2.37B 329.05M USD | $58.86M 8.18M USD | $2.85 0.4 USD | $3.19 0.44 USD | $2.37B 329.05M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.26 0.73 USD |
-2.77
|
$2.28B 317.39M USD | $21.64M 3.01M USD | $5.26 0.73 USD | $5.54 0.77 USD | $2.28B 317.39M USD | 175.33 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.79 0.53 USD |
-3.81
|
$2.23B 310.1M USD | $41.57M 5.78M USD | $3.74 0.52 USD | $3.9 0.54 USD | $2.23B 310.1M USD | 42.11 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $11.58 1.11 USD |
+1.58
|
$3.15B 302.36M USD | $94K 9.02K USD | $11.38 1.09 USD | $11.66 1.12 USD | $3.15B 302.36M USD | 1.94 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.44 — |
+1.47
|
$285.82M — | $19.81K — | $12.2 — | $12.56 — | $285.82M — | 15.35 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $9.15 6.79 USD |
0
|
$348.68M 258.74M USD | $2.16K 1.6K USD | $9.15 6.79 USD | $9.19 6.82 USD | $348.68M 258.74M USD | 5.98 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $687.75 8.32 USD |
-1.45
|
$20.31B 245.68M USD | $199.05K 2.41K USD | $679.2 8.22 USD | $704.4 8.52 USD | $20.31B 245.68M USD | 15.42 | $44.59 0.54 USD | |
| Natural Gas Services NGS | $19.29 — |
-1.2
|
$241.19M — | $21.95K — | $19.29 — | $20.06 — | $241.19M — | 14.07 | $1.37 — | |
| Oil States OIS | $3.63 — |
-1.6
|
$225.17M — | $198.14K — | $3.63 — | $3.76 — | $225.17M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
0
|
$300.61M 223.07M USD | $329.16K 244.26K USD | $3.46 2.57 USD | $3.54 2.63 USD | $300.61M 223.07M USD | 35.00 | $0.1 0.07 USD | |
| Flotek Industries FTK | $6.96 — |
-0.43
|
$216.5M — | $10.15K — | $6.93 — | $7.18 — | $216.5M — | 20.47 | $0.34 — | |
| Reach Subsea ASA REACH.OL | $6.81 0.65 USD |
-0.58
|
$2.24B 214.8M USD | $52.23K 5.01K USD | $6.78 0.65 USD | $6.95 0.67 USD | $2.24B 214.8M USD | 10.01 | $0.68 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||