Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (275)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.1 — |
-1.61
|
$50.83B — | $1.47K — | $0 — | $0 — | $50.83B — | 12.85 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.8 67.56 USD |
-0.8
|
$46.28B 50.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.28B 50.59B USD | 181.76 | $0.34 0.37 USD | |
| Schlumberger SLB | $34.95 — |
-1.96
|
$48.16B — | $8.35M — | $34.52 — | $35.67 — | $48.16B — | 11.84 | $2.95 — | |
| Baker Hughes Company BKR | $39.09 — |
-1.39
|
$39.27B — | $5.23M — | $38.65 — | $39.68 — | $39.27B — | 13.34 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.31 17.83 USD |
+0.65
|
$19.25B 21.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25B 21.05B USD | 5.56 | $2.93 3.2 USD | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.38B — | $104 — | $18.36 — | $18.36 — | $20.38B — | 11.19 | $1.64 — | |
| Tenaris S.A. TS | $38.05 — |
-0.89
|
$20.38B — | $904.07K — | $37.7 — | $38.48 — | $20.38B — | 11.60 | $3.28 — | |
| Tenaris S.A. TEN.MI | $16.2 17.7 USD |
-0.06
|
$17.14B 18.74B USD | $1.6M 1.74M USD | $15.97 17.45 USD | $16.42 17.95 USD | $17.14B 18.74B USD | 11.65 | $1.39 1.52 USD | |
| Halliburton Company HAL | $20.89 — |
-2.93
|
$18.5B — | $9.84M — | $20.61 — | $21.51 — | $18.5B — | 8.74 | $2.39 — | |
| TechnipFMC FTI | $34.78 — |
-0.34
|
$14.63B — | $3.02M — | $34.3 — | $34.87 — | $14.63B — | 18.40 | $1.89 — | |
| Technip Energies THNPY | $41.8 — |
-0.12
|
$7.49B — | $1.76K — | $41.8 — | $41.88 — | $7.49B — | 16.39 | $2.55 — | |
| China Oilfield Services Limited 601808.SS | $13.69 1.9 USD |
+0.07
|
$51.5B 7.16B USD | $4.72M 656.97K USD | $13.64 1.9 USD | $13.75 1.91 USD | $51.5B 7.16B USD | 19.28 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.58 0.84 USD |
-0.75
|
$55.95B 7.15B USD | $2.86M 365.71K USD | $6.55 0.84 USD | $6.66 0.85 USD | $55.95B 7.15B USD | 8.43 | $0.78 0.1 USD | |
| Technip Energies N.V. TE.PA | $35.92 39.27 USD |
-0.17
|
$6.35B 6.94B USD | $177.56K 194.1K USD | $35.68 39 USD | $36.22 39.59 USD | $6.35B 6.94B USD | 16.55 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.6 178.84 USD |
-0.37
|
$6.06B 6.62B USD | $78.43K 85.73K USD | $162.4 177.53 USD | $164 179.27 USD | $6.06B 6.62B USD | 17.44 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.75 179 USD |
-0.27
|
$6.05B 6.61B USD | $5.09K 5.56K USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 40.83 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.13 0.57 USD |
+0.49
|
$41.98B 5.84B USD | $15.17M 2.11M USD | $4.09 0.57 USD | $4.14 0.58 USD | $41.98B 5.84B USD | 11.16 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.35 — |
-0.67
|
$5.79B — | $1.85K — | $19.13 — | $19.42 — | $5.79B — | 30.23 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $194.1 18.62 USD |
-1.35
|
$58.32B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.32B 5.59B USD | 196.06 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $195.5 18.75 USD |
-0.71
|
$57.79B 5.54B USD | $287.65K 27.59K USD | $192.1 18.43 USD | $196.2 18.82 USD | $57.79B 5.54B USD | 30.35 | $6.44 0.62 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.48B — | $5K — | $0.54 — | $0.54 — | $5.48B — | 11.50 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.34 2.55 USD |
-1.56
|
$4.66B 5.09B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $25.63 — |
-1.95
|
$5B — | $1.77M — | $25.34 — | $26.18 — | $5B — | 16.97 | $1.51 — | |
| Saipem SpA SPM.MI | $2.31 2.53 USD |
-2.65
|
$4.52B 4.94B USD | $38.88M 42.51M USD | $2.29 2.51 USD | $2.36 2.58 USD | $4.52B 4.94B USD | 15.39 | $0.15 0.16 USD | |
| NOV NOV | $12.73 — |
-2.68
|
$4.91B — | $3.43M — | $12.65 — | $13.15 — | $4.91B — | 8.54 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.31 4.77 USD |
+0.91
|
$35.13B 4.88B USD | $5.41M 752.9K USD | $33.67 4.68 USD | $34.55 4.8 USD | $35.13B 4.88B USD | 12.80 | $2.68 0.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.82 24.95 USD |
0
|
$4.25B 4.64B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 13.19 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.26 8.77 USD |
+0.34
|
$7.01B 4.64B USD | $185.99K 123.1K USD | $13.05 8.64 USD | $13.33 8.82 USD | $7.01B 4.64B USD | 18.66 | $0.71 0.47 USD | |
| Archrock AROC | $23.96 — |
-3
|
$4.37B — | $1.28M — | $23.81 — | $24.55 — | $4.37B — | 20.13 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.82 24.95 USD |
-0.09
|
$3.9B 4.27B USD | $292.59K 319.84K USD | $22.64 24.75 USD | $22.92 25.05 USD | $3.9B 4.27B USD | 32.14 | $0.71 0.78 USD | |
| Weatherford WFRD | $52.94 — |
-2.23
|
$3.93B — | $754.66K — | $52.21 — | $54.74 — | $3.93B — | 8.42 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
+0.18
|
$24.36B 3.39B USD | $19.69M 2.74M USD | $5.48 0.76 USD | $5.52 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| Valaris VAL | $46.69 — |
+2.75
|
$3.32B — | $1.84M — | $45.17 — | $47.25 — | $3.32B — | 10.70 | $4.36 — | |
| Cactus WHD | $43.89 — |
-3.05
|
$3.01B — | $414.81K — | $43.5 — | $45.56 — | $3.01B — | 15.56 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.5 — |
-1.8
|
$2.93B — | $138.43K — | $24.15 — | $24.99 — | $2.93B — | 37.12 | $0.66 — | |
| TerraVest Industries Inc. TVK.TO | $165.96 123.15 USD |
-1.71
|
$3.63B 2.7B USD | $40.65K 30.16K USD | $164.73 122.24 USD | $167.64 124.4 USD | $3.63B 2.7B USD | 42.55 | $3.9 2.89 USD | |
| CPEC 600339.SS | $3.3 0.46 USD |
+0.3
|
$18.42B 2.56B USD | $22.81M 3.17M USD | $3.27 0.45 USD | $3.3 0.46 USD | $18.42B 2.56B USD | 30.00 | $0.11 0.02 USD | |
| Tidewater TDW | $48.21 — |
+0.21
|
$2.39B — | $757.63K — | $47.41 — | $49.38 — | $2.39B — | 14.43 | $3.34 — | |
| Oceaneering OII | $20.86 — |
-2.02
|
$2.14B — | $715.19K — | $20.64 — | $21.42 — | $2.14B — | 11.71 | $1.78 — | |
| Liberty Energy LBRT | $11.87 — |
-1.74
|
$1.96B — | $2.34M — | $11.6 — | $12.18 — | $1.96B — | 7.86 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.6 0.34 USD |
-1.23
|
$9.03B 1.92B USD | $884K 187.97K USD | $1.58 0.34 USD | $1.61 0.34 USD | $9.03B 1.92B USD | 32.00 | $0.05 0.01 USD | |
| TGS ASA TGSGY | $8.79 — |
-3.41
|
$1.75B — | $3.77K — | $8.76 — | $8.97 — | $1.75B — | 11.72 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $35.89 3.44 USD |
-0.53
|
$18.02B 1.73B USD | $16 1.53 USD | $0 0 USD | $0 0 USD | $18.02B 1.73B USD | 10.52 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $35.98 3.45 USD |
-0.39
|
$17.36B 1.67B USD | $334.01K 32.04K USD | $35.58 3.41 USD | $36.14 3.47 USD | $17.36B 1.67B USD | 6.52 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $88.35 8.48 USD |
-1.45
|
$17.34B 1.66B USD | $190.31K 18.26K USD | $87.75 8.42 USD | $89.8 8.61 USD | $17.34B 1.66B USD | 11.70 | $7.55 0.72 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.26 0.8 USD |
-0.79
|
$12.7B 1.62B USD | $994K 127.1K USD | $6.23 0.8 USD | $6.32 0.81 USD | $12.7B 1.62B USD | 11.17 | $0.56 0.07 USD | |
| DNOW DNOW | $13.67 — |
-3.26
|
$1.49B — | $1.09M — | $13.62 — | $14.16 — | $1.49B — | 18.72 | $0.73 — | |
| Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
-1.65
|
$6.97B 1.48B USD | $559.2K 118.9K USD | $2.38 0.51 USD | $2.42 0.51 USD | $6.97B 1.48B USD | 7.02 | $0.34 0.07 USD | |
| Fugro N.V. FUR.AS | $12.08 13.21 USD |
+0.75
|
$1.33B 1.46B USD | $491.63K 537.41K USD | $11.86 12.96 USD | $12.12 13.25 USD | $1.33B 1.46B USD | 5.27 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.71 2.74 USD |
+1.28
|
$9.11B 1.27B USD | $7.62M 1.06M USD | $19.51 2.71 USD | $19.75 2.75 USD | $9.11B 1.27B USD | 10.82 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $88.35 8.48 USD |
-1.45
|
$12.14B 1.16B USD | $18.35K 1.76K USD | $0 0 USD | $0 0 USD | $12.14B 1.16B USD | 18.40 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.83 5.07 USD |
-1.87
|
$1.54B 1.15B USD | $406.88K 301.93K USD | $6.83 5.07 USD | $7.06 5.24 USD | $1.54B 1.15B USD | 8.98 | $0.76 0.56 USD | |
| RPC RES | $5.13 — |
-0.97
|
$1.14B — | $2.21M — | $5.03 — | $5.25 — | $1.14B — | 14.25 | $0.36 — | |
| CES Energy CESDF | $5.04 — |
-2.89
|
$1.14B — | $1K — | $5.1 — | $5.1 — | $1.14B — | 9.16 | $0.55 — | |
| MRC Global MRC | $12.86 — |
-3.45
|
$1.09B — | $1.16M — | $12.78 — | $13.29 — | $1.09B — | 25.71 | $0.5 — | |
| Expro XPRO | $8.73 — |
-3.11
|
$1.04B — | $853.82K — | $8.53 — | $9.06 — | $1.04B — | 15.31 | $0.57 — | |
| DALIPAL HLDG 1921.HK | $5.35 0.68 USD |
-0.56
|
$8.05B 1.03B USD | $202K 25.83K USD | $5.33 0.68 USD | $5.44 0.7 USD | $8.05B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Enerflex Ltd. EFX.TO | $10.7 7.94 USD |
-2.9
|
$1.36B 1.01B USD | $233.87K 173.55K USD | $10.7 7.94 USD | $11.11 8.24 USD | $1.36B 1.01B USD | 13.54 | $0.79 0.59 USD | |
| Bristow VTOL | $33.66 — |
-1.64
|
$984.69M — | $122.52K — | $33.23 — | $34.27 — | $984.69M — | 8.76 | $3.84 — | |
| Helix Energy HLX | $6.25 — |
-3.4
|
$980.4M — | $1.37M — | $6.17 — | $6.56 — | $980.4M — | 11.79 | $0.53 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.72 0.93 USD |
0
|
$6.42B 893.23M USD | $8.58M 1.19M USD | $6.66 0.93 USD | $6.72 0.93 USD | $6.42B 893.23M USD | 84.00 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.92 2.63 USD |
+0.85
|
$6.05B 841.82M USD | $2.87M 398.72K USD | $18.76 2.61 USD | $18.96 2.64 USD | $6.05B 841.82M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.83 3.73 USD |
+1.4
|
$5.58B 775.95M USD | $4.57M 635.87K USD | $26.37 3.67 USD | $27.12 3.77 USD | $5.58B 775.95M USD | 86.54 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.39 4 USD |
+0.19
|
$1.01B 745.94M USD | $632.72K 469.51K USD | $5.34 3.96 USD | $5.41 4.01 USD | $1.01B 745.94M USD | 10.36 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.66 9.39 USD |
+0.4
|
$998.89M 741.23M USD | $47.85K 35.51K USD | $12.6 9.35 USD | $12.79 9.49 USD | $998.89M 741.23M USD | 14.06 | $0.9 0.67 USD | |
| Trican Well Service TOLWF | $3.96 — |
+2.33
|
$739.09M — | $1.93K — | $3.92 — | $3.96 — | $739.09M — | 10.42 | $0.38 — | |
| Pason Systems PSYTF | $9.26 — |
-0.64
|
$734.2M — | $800 — | $9.28 — | $9.28 — | $734.2M — | 14.03 | $0.66 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.4 3.53 USD |
+0.59
|
$4.94B 687.51M USD | $465.11K 64.67K USD | $25.18 3.5 USD | $25.54 3.55 USD | $4.94B 687.51M USD | 63.50 | $0.4 0.06 USD | |
| ProPetro Holding PUMP | $6.17 — |
-2.22
|
$641.12M — | $1.22M — | $5.99 — | $6.33 — | $641.12M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.23 — |
-3.26
|
$621.16M — | $592.23K — | $6.1 — | $6.51 — | $621.16M — | 7.78 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.64 1.2 USD |
+0.35
|
$4.41B 612.98M USD | $18.66M 2.59M USD | $8.41 1.17 USD | $8.69 1.21 USD | $4.41B 612.98M USD | 0 | -$0.55 -0.07 USD | |
| Core Laboratories CLB | $12.23 — |
-4.38
|
$599.63M — | $459.01K — | $12.1 — | $12.94 — | $599.63M — | 20.72 | $0.59 — | |
| SHANDONG MOLONG 0568.HK | $4.34 0.55 USD |
-0.69
|
$4.57B 584.47M USD | $39.25M 5.02M USD | $4.26 0.54 USD | $4.42 0.57 USD | $4.57B 584.47M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.83 0.81 USD |
-0.68
|
$4.17B 580.23M USD | $25.45M 3.54M USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.17B 580.23M USD | 0 | -$0.05 -0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.3 1.43 USD |
-0.19
|
$4.16B 578.83M USD | $2.88M 400.46K USD | $10.22 1.42 USD | $10.36 1.44 USD | $4.16B 578.83M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.61 2.03 USD |
+0.48
|
$4.12B 572.29M USD | $1.09M 150.97K USD | $14.52 2.02 USD | $14.63 2.03 USD | $4.12B 572.29M USD | 52.17 | $0.28 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
0
|
$2.67B 567.2M USD | $1.33M 283.82K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| BW Offshore Limited BWO.OL | $31.7 3.04 USD |
-0.63
|
$5.74B 551.06M USD | $78.85K 7.56K USD | $31.5 3.02 USD | $31.9 3.06 USD | $5.74B 551.06M USD | 5.00 | $6.34 0.61 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.85 0.4 USD |
+0.35
|
$3.8B 528.52M USD | $19.34M 2.69M USD | $2.82 0.39 USD | $2.87 0.4 USD | $3.8B 528.52M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.97 0.69 USD |
0
|
$3.72B 517.16M USD | $24.84M 3.45M USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.72B 517.16M USD | 0 | -$0.1 -0.01 USD | |
| SBO AG SBO.VI | $29.5 32.25 USD |
-0.84
|
$464.91M 508.2M USD | $18.76K 20.51K USD | $29.4 32.14 USD | $29.85 32.63 USD | $464.91M 508.2M USD | 10.68 | $2.76 3.02 USD | |
| North American Construction Group Ltd. NOA.TO | $22.03 16.35 USD |
-2
|
$661.61M 490.95M USD | $32.53K 24.14K USD | $21.87 16.23 USD | $22.53 16.72 USD | $661.61M 490.95M USD | 16.81 | $1.31 0.97 USD | |
| Anton Oilfield Services Group 3337.HK | $1.37 0.18 USD |
-1.44
|
$3.82B 488.42M USD | $3.24M 414.79K USD | $1.35 0.17 USD | $1.39 0.18 USD | $3.82B 488.42M USD | 15.22 | $0.09 0.01 USD | |
| North American Construction NOA | $16.12 — |
-2.6
|
$487.35M — | $41.97K — | $15.96 — | $16.53 — | $487.35M — | 16.79 | $0.96 — | |
| TONG PETROTECH 300164.SZ | $5.67 0.79 USD |
+0.53
|
$3.34B 463.93M USD | $45.98M 6.39M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.34B 463.93M USD | 70.87 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
+1.08
|
$2.18B 462.81M USD | $927.4K 197.19K USD | $1.83 0.39 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| TETRA TTI | $3.24 — |
-4.71
|
$452.45M — | $1.97M — | $3.19 — | $3.44 — | $452.45M — | 3.68 | $0.88 — | |
| Flotek Industries FTK | $14.79 — |
-0.34
|
$443M — | $371.27K — | $14.38 — | $14.81 — | $443M — | 32.15 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
0
|
$3.09B 430.22M USD | $11.36M 1.58M USD | $6.64 0.92 USD | $6.77 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.56 0.91 USD |
+0.31
|
$2.8B 388.65M USD | $11.63M 1.62M USD | $6.47 0.9 USD | $6.6 0.92 USD | $2.8B 388.65M USD | 164.00 | $0.04 0.005 USD | |
| Lanpec Technologies Limited 601798.SS | $7.86 1.09 USD |
-0.38
|
$2.79B 387.46M USD | $5.51M 765.98K USD | $7.82 1.09 USD | $7.9 1.1 USD | $2.79B 387.46M USD | 0 | -$0.21 -0.02 USD | |
| Oil States OIS | $5.42 — |
-3.73
|
$348.32M — | $711.63K — | $5.37 — | $5.61 — | $348.32M — | 67.75 | $0.08 — | |
| Natural Gas Services NGS | $24.58 — |
-3.65
|
$319.64M — | $66.72K — | $24.41 — | $25.44 — | $319.64M — | 18.34 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $86.24K 8.27K USD | $12.08 1.16 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $10.64 7.9 USD |
-4.06
|
$415.56M 308.37M USD | $63.2K 46.9K USD | $10.63 7.89 USD | $10.95 8.13 USD | $415.56M 308.37M USD | 6.48 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.68 1.07 USD |
-0.13
|
$2.01B 279.84M USD | $14.31M 1.99M USD | $7.66 1.07 USD | $7.83 1.09 USD | $2.01B 279.84M USD | 0 | -$0.08 -0.01 USD | |
| Ranger Energy Services RNGR | $12.09 — |
-2.03
|
$277.63M — | $261.2K — | $11.95 — | $12.51 — | $277.63M — | 13.73 | $0.88 — | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
+1.83
|
$1.99B 254.88M USD | $683K 87.33K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.99B 254.88M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||