Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (480)
- {{item.name}}
- Todos os setores
- Energia (480)
Equipamentos e Serviços de Petróleo e Gás (480)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SLB.PA | $42.75 46.73 USD |
+1.06
|
$61.1B 66.8B USD | $4.4K 4.81K USD | $42.45 46.4 USD | $43 47 USD | $61.1B 66.8B USD | 15.26 | $2.8 3.06 USD | |
| Schlumberger Limited 0SCL.IL | $45.68 — |
+0.61
|
$66.15B — | $36.17K — | $45.46 — | $45.85 — | $66.15B — | 16.73 | $2.73 — | |
| Schlumberger SLB | $45.66 — |
+0.44
|
$65.26B — | $26.24M — | $45.46 — | $46 — | $65.26B — | 15.22 | $3 — | |
| Baker Hughes Company BKR | $32.93 — |
-0.12
|
$33.08B — | $12.4M — | $32.78 — | $33.2 — | $33.08B — | 18.39 | $1.79 — | |
| Halliburton Company HAL | $33.64 — |
+0.93
|
$29.78B — | $43.55M — | $33.05 — | $33.84 — | $29.78B — | 11.68 | $2.88 — | |
| Tenaris S.A. 0HXB.IL | $14.3 15.63 USD |
-1.79
|
$16.88B 18.45B USD | $118.52K 129.56K USD | $14.25 15.57 USD | $14.56 15.92 USD | $16.88B 18.45B USD | 4.87 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $14.34 15.68 USD |
-1.17
|
$16.18B 17.69B USD | $6.75M 7.38M USD | $14.25 15.57 USD | $14.56 15.91 USD | $16.18B 17.69B USD | 5.12 | $2.8 3.06 USD | |
| Tenaris S.A. TS | $30.54 — |
-1.13
|
$17.59B — | $3.27M — | $30.37 — | $30.8 — | $17.59B — | 5.08 | $6 — | |
| TechnipFMC FTI | $24.98 — |
+1.09
|
$10.77B — | $4.69M — | $24.49 — | $25.02 — | $10.77B — | 53.14 | $0.47 — | |
| China Oilfield Services Limited 601808.SS | $16.87 2.35 USD |
-0.59
|
$62.82B 8.73B USD | $5.63M 782.57K USD | $16.72 2.32 USD | $17.09 2.38 USD | $62.82B 8.73B USD | 24.80 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.64 0.98 USD |
-0.65
|
$67.52B 8.63B USD | $20.13M 2.57M USD | $7.6 0.97 USD | $7.77 0.99 USD | $67.52B 8.63B USD | 10.46 | $0.73 0.09 USD | |
| Weatherford WFRD | $116.09 — |
-0.1
|
$8.49B — | $987.3K — | $114.83 — | $116.83 — | $8.49B — | 18.75 | $6.19 — | |
| NOV NOV | $18.01 — |
-0.83
|
$7.12B — | $4.43M — | $17.88 — | $18.24 — | $7.12B — | 7.26 | $2.48 — | |
| ChampionX CHX | $32.01 — |
+0.22
|
$6.1B — | $5.08M — | $31.88 — | $32.28 — | $6.1B — | 17.39 | $1.84 — | |
| Subsea 7 S.A. 0OGK.IL | $195.6 18.76 USD |
-0.05
|
$58.77B 5.64B USD | $17.94K 1.72K USD | $194.3 18.64 USD | $196.9 18.89 USD | $58.77B 5.64B USD | 197.57 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $196.3 18.83 USD |
+0.41
|
$58.57B 5.62B USD | $1.02M 97.86K USD | $194.6 18.67 USD | $197 18.9 USD | $58.57B 5.62B USD | 88.42 | $2.22 0.21 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.97 0.55 USD |
+1.53
|
$40.36B 5.61B USD | $50.43M 7.01M USD | $3.91 0.54 USD | $4.04 0.56 USD | $40.36B 5.61B USD | 12.80 | $0.31 0.04 USD | |
| Subsea 7 S.A. SUBCY | $18.48 — |
-0.32
|
$5.58B — | $2 — | $18.48 — | $18.48 — | $5.58B — | 88.00 | $0.21 — | |
| Valaris VAL | $72.84 — |
+0.43
|
$5.27B — | $2M — | $71.1 — | $72.92 — | $5.27B — | 6.47 | $11.25 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.85 5.12 USD |
+1.91
|
$37.73B 5.25B USD | $8.09M 1.13M USD | $35.88 4.99 USD | $36.85 5.12 USD | $37.73B 5.25B USD | 15.16 | $2.43 0.34 USD | |
| Worley Limited WOR.AX | $14.25 9.43 USD |
+0.64
|
$7.52B 4.98B USD | $2.81M 1.86M USD | $14.03 9.29 USD | $14.29 9.46 USD | $7.52B 4.98B USD | 30.97 | $0.46 0.3 USD | |
| Tidewater TDW | $94.31 — |
-1.17
|
$4.98B — | $8.01M — | $92.33 — | $95.9 — | $4.98B — | 37.42 | $2.52 — | |
| Gaztransport & Technigaz SA GTT.PA | $120.5 131.72 USD |
-1.39
|
$4.46B 4.88B USD | $172.02K 188.04K USD | $118.9 129.97 USD | $122.2 133.58 USD | $4.46B 4.88B USD | 22.19 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $119.75 130.9 USD |
-1.2
|
$4.43B 4.84B USD | $8.07K 8.82K USD | $119 130.08 USD | $122.2 133.58 USD | $4.43B 4.84B USD | 29.86 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $2.14 2.34 USD |
+0.99
|
$4.27B 4.67B USD | $3.67M 4.01M USD | $2.12 2.32 USD | $2.18 2.38 USD | $4.27B 4.67B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.15 2.35 USD |
+1.17
|
$4.25B 4.64B USD | $35.76M 39.09M USD | $2.12 2.32 USD | $2.18 2.38 USD | $4.25B 4.64B USD | 23.93 | $0.09 0.1 USD | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.08B — | $1K — | $0.4099 — | $0.4099 — | $4.08B — | 20.48 | $0.02 — | |
| Technip Energies N.V. TE.PA | $21.04 23 USD |
-2.14
|
$3.7B 4.04B USD | $454.7K 497.05K USD | $21.04 23 USD | $21.66 23.68 USD | $3.7B 4.04B USD | 12.82 | $1.64 1.79 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.94 0.83 USD |
0
|
$26.26B 3.65B USD | $14.82M 2.06M USD | $5.9 0.82 USD | $6.01 0.84 USD | $26.26B 3.65B USD | 15.63 | $0.38 0.05 USD | |
| Liberty Energy LBRT | $20.01 — |
-1.48
|
$3.33B — | $5.81M — | $19.93 — | $20.39 — | $3.33B — | 7.32 | $2.73 — | |
| Cactus WHD | $50.04 — |
-1.11
|
$3.29B — | $12.48M — | $48.61 — | $50.86 — | $3.29B — | 19.77 | $2.53 — | |
| Archrock AROC | $18.96 — |
-0.16
|
$2.96B — | $1.97M — | $18.8 — | $19.07 — | $2.96B — | 22.84 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.39 0.51 USD |
-2.45
|
$13.49B 2.87B USD | $12.1M 2.57M USD | $2.35 0.5 USD | $2.45 0.52 USD | $13.49B 2.87B USD | 23.90 | $0.1 0.02 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.88 15.17 USD |
+1.2
|
$2.58B 2.82B USD | $22.89K 25.02K USD | $13.71 14.99 USD | $13.96 15.26 USD | $2.58B 2.82B USD | 8.02 | $1.73 1.89 USD | |
| USA Compression Partners, LP USAC | $23.86 — |
-0.17
|
$2.79B — | $3.95M — | $23.51 — | $23.91 — | $2.79B — | 59.64 | $0.4 — | |
| Fugro N.V. FUR.AS | $22.3 24.38 USD |
-1.5
|
$2.5B 2.73B USD | $1.22M 1.34M USD | $22.16 24.22 USD | $22.78 24.9 USD | $2.5B 2.73B USD | 21.23 | $1.05 1.15 USD | |
| Expro XPRO | $23.18 — |
+3.16
|
$2.72B — | $2.01M — | $22.35 — | $23.25 — | $2.72B — | 0 | -$0.17 — | |
| SBM Offshore N.V. SBMO.AS | $13.8 15.09 USD |
-0.93
|
$2.44B 2.67B USD | $498.73K 545.18K USD | $13.71 14.99 USD | $13.96 15.26 USD | $2.44B 2.67B USD | 5.47 | $2.52 2.75 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.15 0.44 USD |
+0.96
|
$17.59B 2.45B USD | $29.28M 4.07M USD | $3.09 0.43 USD | $3.17 0.44 USD | $17.59B 2.45B USD | 22.50 | $0.14 0.02 USD | |
| Oceaneering OII | $22.02 — |
+1.38
|
$2.23B — | $1.48M — | $21.53 — | $22.05 — | $2.23B — | 20.77 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $42.78 4.1 USD |
-2.22
|
$21.48B 2.06B USD | $6.05K 580.65 USD | $42.94 4.12 USD | $43.76 4.2 USD | $21.48B 2.06B USD | 12.54 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.78 0.99 USD |
-0.89
|
$15.78B 2.02B USD | $1.05M 134.51K USD | $7.75 0.99 USD | $7.98 1.02 USD | $15.78B 2.02B USD | 14.40 | $0.54 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $43.28 4.15 USD |
-1.1
|
$20.75B 1.99B USD | $592.21K 56.81K USD | $42.8 4.11 USD | $43.94 4.22 USD | $20.75B 1.99B USD | 216.40 | $0.2 0.02 USD | |
| Helix Energy HLX | $10.59 — |
+0.19
|
$1.61B — | $9.86M — | $10.44 — | $10.65 — | $1.61B — | 0 | -$0.21 — | |
| TGS ASA 0MSJ.IL | $119.75 11.49 USD |
-1.03
|
$16.46B 1.58B USD | $286.49K 27.48K USD | $118.6 11.38 USD | $121 11.61 USD | $16.46B 1.58B USD | 24.94 | $4.8 0.46 USD | |
| TGS ASA TGS.OL | $120 11.51 USD |
-1.15
|
$15.71B 1.51B USD | $421.85K 40.47K USD | $117.6 11.28 USD | $121.2 11.63 USD | $15.71B 1.51B USD | 103.44 | $1.16 0.11 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
0
|
$7.07B 1.5B USD | $13.28M 2.82M USD | $2.33 0.5 USD | $2.35 0.5 USD | $7.07B 1.5B USD | 8.39 | $0.28 0.06 USD | |
| TGS ASA TGSGY | $11.12 — |
-1.59
|
$1.49B — | $642 — | $11.12 — | $11.12 — | $1.49B — | 101.09 | $0.11 — | |
| DNOW DNOW | $13.31 — |
+0.3
|
$1.42B — | $4.15M — | $13.15 — | $13.5 — | $1.42B — | 6.19 | $2.15 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.96 3.33 USD |
-2.24
|
$9.58B 1.33B USD | $5.83M 810.46K USD | $23.88 3.32 USD | $24.79 3.45 USD | $9.58B 1.33B USD | 12.41 | $1.93 0.27 USD | |
| RPC RES | $6.13 — |
+0.66
|
$1.31B — | $5.4M — | $5.99 — | $6.15 — | $1.31B — | 8.75 | $0.7 — | |
| MODEC, Inc. 6269.T | $2,803 18.92 USD |
+2.71
|
$191.46B 1.29B USD | $1.2M 8.11K USD | $2,757 18.61 USD | $2,855 19.27 USD | $191.46B 1.29B USD | 7.33 | $382.33 2.58 USD | |
| U.S. Silica SLCA | $15.24 — |
-1.04
|
$1.19B — | $8.82M — | $15.24 — | $15.41 — | $1.19B — | 10.36 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.77 5.02 USD |
-2.87
|
$1.59B 1.18B USD | $8.08M 6M USD | $6.76 5.02 USD | $6.99 5.19 USD | $1.59B 1.18B USD | 9.53 | $0.71 0.53 USD | |
| CES Energy CESDF | $4.96 — |
-2.36
|
$1.17B — | $2.2K — | $4.96 — | $5.06 — | $1.17B — | 9.53 | $0.52 — | |
| MRC Global MRC | $12.13 — |
-1.06
|
$1.03B — | $843.35K — | $12.02 — | $12.27 — | $1.03B — | 13.94 | $0.87 — | |
| Pason Systems Inc. PSI.TO | $16.99 12.61 USD |
-0.7
|
$1.35B 1B USD | $175.89K 130.52K USD | $16.99 12.61 USD | $17.16 12.73 USD | $1.35B 1B USD | 10.35 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $12.55 — |
0
|
$998.79M — | $100 — | $12.55 — | $12.55 — | $998.79M — | 10.45 | $1.2 — | |
| TerraVest Industries Inc. TVK.TO | $68.99 51.19 USD |
-2.82
|
$1.34B 995.94M USD | $133.64K 99.17K USD | $67.66 50.21 USD | $71.94 53.38 USD | $1.34B 995.94M USD | 20.90 | $3.3 2.45 USD | |
| Bristow VTOL | $32.36 — |
-0.61
|
$918.8M — | $332.16K — | $31.98 — | $32.73 — | $918.8M — | 809.00 | $0.04 — | |
| ProPetro Holding PUMP | $8.43 — |
-0.12
|
$902.34M — | $6.28M — | $8.31 — | $8.51 — | $902.34M — | 12.21 | $0.69 — | |
| Dalipal Holdings Limited 1921.HK | $4.64 0.59 USD |
-2.32
|
$6.97B 891.51M USD | $1.83M 234.24K USD | $4.61 0.59 USD | $4.76 0.61 USD | $6.97B 891.51M USD | 46.39 | $0.1 0.01 USD | |
| Core Laboratories CLB | $18.56 — |
+1.37
|
$866.09M — | $821.58K — | $18.19 — | $18.62 — | $866.09M — | 36.39 | $0.51 — | |
| National Energy Services Reunited NESR | $9 — |
-3.23
|
$858.68M — | $19.55K — | $9 — | $9.3 — | $858.68M — | 69.23 | $0.13 — | |
| PGS ASA 0MHR.IL | $8.34 0.8 USD |
-0.52
|
$8.27B 793.59M USD | $4.21M 404.11K USD | $8.28 0.79 USD | $8.44 0.81 USD | $8.27B 793.59M USD | 0 | -$0.75 -0.07 USD | |
| PGS ASA PGS.OL | $8.39 0.8 USD |
-0.5
|
$8.01B 768.01M USD | $5.06M 485.22K USD | $8.21 0.79 USD | $8.49 0.81 USD | $8.01B 768.01M USD | 20.96 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.45 0.76 USD |
-0.73
|
$5.21B 724.55M USD | $3.52M 488.77K USD | $5.42 0.75 USD | $5.54 0.77 USD | $5.21B 724.55M USD | 54.49 | $0.1 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
0
|
$3.29B 699.55M USD | $17.11M 3.64M USD | $0.56 0.12 USD | $0.56 0.12 USD | $3.29B 699.55M USD | 9.25 | $0.06 0.01 USD | |
| Newpark Resources NR | $7.9 — |
+1.67
|
$673.09M — | $770.74K — | $7.71 — | $7.9 — | $673.09M — | 43.88 | $0.18 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.7 0.57 USD |
-3.23
|
$3.13B 664.68M USD | $3.38M 718.84K USD | $2.7 0.57 USD | $2.8 0.6 USD | $3.13B 664.68M USD | 11.73 | $0.23 0.05 USD | |
| Trican Well Service Ltd. TCW.TO | $4.32 3.21 USD |
-4.85
|
$881.89M 654.41M USD | $1.18M 873.44K USD | $4.28 3.18 USD | $4.56 3.38 USD | $881.89M 654.41M USD | 8.00 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $3.14 — |
-6.27
|
$644.4M — | $8.8K — | $3.14 — | $3.23 — | $644.4M — | 8.05 | $0.39 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37.4 40.88 USD |
-2.09
|
$589.41M 644.3M USD | $31.76K 34.72K USD | $37.4 40.88 USD | $38.2 41.76 USD | $589.41M 644.3M USD | 9.01 | $4.15 4.54 USD | |
| Enerflex Ltd. EFX.TO | $6.89 5.11 USD |
-0.14
|
$854.28M 633.93M USD | $316.74K 235.04K USD | $6.74 5 USD | $6.91 5.13 USD | $854.28M 633.93M USD | 0 | -$1.25 -0.9 USD | |
| Dril-Quip DRQ | $18.19 — |
+1.68
|
$626.41M — | $610.66K — | $17.77 — | $18.36 — | $626.41M — | 0 | -$0.63 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.54 1.88 USD |
-0.15
|
$4.33B 602.45M USD | $1.4M 194.24K USD | $13.35 1.86 USD | $13.63 1.9 USD | $4.33B 602.45M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $20.09 2.79 USD |
-0.05
|
$4.18B 581.02M USD | $425.3K 59.14K USD | $19.86 2.76 USD | $20.13 2.8 USD | $4.18B 581.02M USD | 19.13 | $1.05 0.15 USD | |
| North American Construction Group Ltd. NOA.TO | $26.11 19.38 USD |
-5.02
|
$697.9M 517.89M USD | $129.76K 96.29K USD | $26.03 19.32 USD | $27.68 20.54 USD | $697.9M 517.89M USD | 14.75 | $1.77 1.31 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.18 1.83 USD |
+0.92
|
$3.71B 516.28M USD | $3.61M 501.81K USD | $12.86 1.79 USD | $13.34 1.85 USD | $3.71B 516.28M USD | 0 | -$0.09 -0.01 USD | |
| North American Construction NOA | $19.04 — |
-5.27
|
$509.96M — | $128.03K — | $18.99 — | $20.2 — | $509.96M — | 14.75 | $1.29 — | |
| BW Offshore Limited BWO.OL | $28.85 2.77 USD |
-1.87
|
$5.22B 500.41M USD | $134.55K 12.91K USD | $28.65 2.75 USD | $29.6 2.84 USD | $5.22B 500.41M USD | 4.40 | $6.55 0.63 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.03 1.12 USD |
-1.23
|
$3.25B 451.26M USD | $2.26M 313.88K USD | $8.03 1.12 USD | $8.19 1.14 USD | $3.25B 451.26M USD | 0 | -$0.2 -0.02 USD | |
| Akastor ASA AKAST.OL | $16 1.53 USD |
-1.23
|
$4.35B 417.76M USD | $260.73K 25.01K USD | $15.96 1.53 USD | $16.42 1.58 USD | $4.35B 417.76M USD | 17.97 | $0.89 0.09 USD | |
| TETRA TTI | $3.15 — |
-1.56
|
$413.09M — | $1.62M — | $3.12 — | $3.2 — | $413.09M — | 19.68 | $0.16 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.18 0.3 USD |
-1.36
|
$2.94B 408.25M USD | $8.22M 1.14M USD | $2.18 0.3 USD | $2.24 0.31 USD | $2.94B 408.25M USD | 27.25 | $0.08 0.01 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4899 0.54 USD |
-3.44
|
$369.45M 403.86M USD | $258.06K 282.1K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $369.45M 403.86M USD | 1.45 | $0.34 0.37 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $14.12 1.96 USD |
-1.94
|
$2.75B 382.19M USD | $1.03M 142.82K USD | $14.01 1.95 USD | $14.56 2.02 USD | $2.75B 382.19M USD | 19.61 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.77 0.8 USD |
+0.17
|
$2.65B 368.3M USD | $2.22M 309.28K USD | $5.71 0.79 USD | $5.81 0.81 USD | $2.65B 368.3M USD | 33.94 | $0.17 0.02 USD | |
| Solaris Oilfield Infrastructure SOI | $8.18 — |
+0.12
|
$360.1M — | $198.51K — | $8.1 — | $8.21 — | $360.1M — | 11.85 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $3.55 0.49 USD |
-1.66
|
$2.1B 291.68M USD | $15.78M 2.19M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.1B 291.68M USD | 50.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.31 0.74 USD |
-0.19
|
$2.09B 290.75M USD | $1.16M 161.21K USD | $5.27 0.73 USD | $5.35 0.74 USD | $2.09B 290.75M USD | 48.27 | $0.11 0.02 USD | |
| DMC Global BOOM | $14.45 — |
-0.34
|
$289.56M — | $324.28K — | $14.34 — | $14.67 — | $289.56M — | 13.13 | $1.1 — | |
| Oil States OIS | $4.26 — |
+2.4
|
$273.56M — | $1.53M — | $4.16 — | $4.29 — | $273.56M — | 0 | -$0.04 — | |
| Total Energy Services Inc. TOT.TO | $9.12 6.77 USD |
-3.18
|
$364.17M 270.24M USD | $16.53K 12.27K USD | $9.12 6.77 USD | $9.41 6.98 USD | $364.17M 270.24M USD | 11.12 | $0.82 0.61 USD | |
| Edda Wind ASA EWIND.OL | $24.2 2.32 USD |
+5.22
|
$2.72B 260.73M USD | $10.75K 1.03K USD | $22.8 2.19 USD | $24 2.3 USD | $2.72B 260.73M USD | 0 | -$0.11 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.96 2.94 USD |
-3.65
|
$339.44M 251.88M USD | $53.12K 39.42K USD | $3.94 2.92 USD | $4.09 3.04 USD | $339.44M 251.88M USD | 1.76 | $2.24 1.66 USD | |
| Lanpec Technologies Limited 601798.SS | $4.99 0.69 USD |
-0.2
|
$1.77B 245.98M USD | $3.12M 434.36K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.77B 245.98M USD | 0 | -$0.36 -0.05 USD | |
| Wasco Berhad 5142.KL | $1.43 0.3 USD |
-0.69
|
$1.11B 235.44M USD | $234.1K 49.78K USD | $1.42 0.3 USD | $1.44 0.31 USD | $1.11B 235.44M USD | 7.52 | $0.19 0.04 USD | |
| Natural Gas Services NGS | $18.91 — |
-2.53
|
$235.19M — | $46.46K — | $18.8 — | $19.39 — | $235.19M — | 24.88 | $0.76 — | |
| Ranger Energy Services RNGR | $10.24 — |
-0.39
|
$234.32M — | $127.78K — | $10.15 — | $10.32 — | $234.32M — | 15.51 | $0.66 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||