Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energia (479)
- {{item.name}}
- Todos os setores
- Energia (479)
Equipamentos e Serviços de Petróleo e Gás (479)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (276)
- Equipamentos e Serviços de Petróleo e Gás (479)
- Carvão Térmico (229)
- Urânio (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.36 — |
-5.43
|
$48.31B — | $650 — | $33 — | $33.41 — | $48.31B — | 12.21 | $2.73 — | |
| Schlumberger SLB | $34.78 — |
-11.3
|
$47.3B — | $44.86M — | $34.04 — | $37.75 — | $47.3B — | 11.18 | $3.11 — | |
| Baker Hughes Company BKR | $35.41 — |
-13.34
|
$35.07B — | $20.97M — | $35.28 — | $39.68 — | $35.07B — | 11.88 | $2.98 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. TS | $33.17 — |
-7.6
|
$19.11B — | $3.43M — | $33.04 — | $35.44 — | $19.11B — | 9.16 | $3.62 — | |
| Tenaris S.A. 0HXB.IL | $14.75 16.12 USD |
-6.26
|
$17.41B 19.03B USD | $114.58K 125.25K USD | $14.12 15.44 USD | $14.86 16.24 USD | $17.41B 19.03B USD | 5.03 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $14.7 16.07 USD |
-4.98
|
$16.65B 18.2B USD | $1.98M 2.17M USD | $14.1 15.41 USD | $14.88 16.26 USD | $16.65B 18.2B USD | 8.96 | $1.64 1.79 USD | |
| Halliburton Company HAL | $19.98 — |
-10.76
|
$17.22B — | $18.9M — | $19.59 — | $21.77 — | $17.22B — | 7.06 | $2.83 — | |
| TechnipFMC FTI | $25.16 — |
-14.68
|
$10.58B — | $7.68M — | $24.43 — | $28.47 — | $10.58B — | 13.17 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $12.64 1.76 USD |
-9.97
|
$47.28B 6.57B USD | $26.22M 3.65M USD | $12.64 1.76 USD | $13.42 1.87 USD | $47.28B 6.57B USD | 19.15 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.26 0.67 USD |
-18.58
|
$45.68B 5.84B USD | $68.6M 8.77M USD | $5.22 0.67 USD | $5.96 0.76 USD | $45.68B 5.84B USD | 7.51 | $0.7 0.09 USD | |
| Technip Energies THNPY | $29.17 — |
-0.03
|
$5.49B — | $2.42K — | $28.85 — | $29.52 — | $5.49B — | 12.30 | $2.37 — | |
| Technip Energies N.V. TE.PA | $26.24 28.68 USD |
-2.38
|
$4.91B 5.37B USD | $297.99K 325.75K USD | $24.9 27.22 USD | $26.74 29.23 USD | $4.91B 5.37B USD | 12.09 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $124.5 136.1 USD |
-3.93
|
$4.9B 5.36B USD | $113.04K 123.56K USD | $111.3 121.67 USD | $125.3 136.97 USD | $4.9B 5.36B USD | 13.28 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $124.1 135.66 USD |
-4.24
|
$4.59B 5.01B USD | $537 587.01 USD | $111.3 121.67 USD | $124.1 135.66 USD | $4.59B 5.01B USD | 30.94 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.51 0.49 USD |
-10
|
$35.68B 4.96B USD | $88.21M 12.27M USD | $3.51 0.49 USD | $3.74 0.52 USD | $35.68B 4.96B USD | 10.02 | $0.35 0.05 USD | |
| ChampionX CHX | $24.35 — |
-11.6
|
$4.65B — | $12.12M — | $23.66 — | $26.49 — | $4.65B — | 14.75 | $1.65 — | |
| NOV NOV | $11.97 — |
-10.47
|
$4.56B — | $7.55M — | $11.66 — | $12.75 — | $4.56B — | 7.48 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.47 4.38 USD |
-10.01
|
$32.22B 4.48B USD | $12.59M 1.75M USD | $31.47 4.38 USD | $32.2 4.48 USD | $32.22B 4.48B USD | 12.84 | $2.45 0.34 USD | |
| Worley Limited WOR.AX | $12.24 8.1 USD |
-6.21
|
$6.48B 4.29B USD | $6.69M 4.43M USD | $11.22 7.43 USD | $12.24 8.1 USD | $6.48B 4.29B USD | 17.23 | $0.71 0.47 USD | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $12.93 — |
-14.34
|
$4.02B — | $2.9K — | $12.92 — | $13.66 — | $4.02B — | 19.29 | $0.67 — | |
| Saipem SpA SPM.MI | $1.68 1.84 USD |
-5.9
|
$3.57B 3.9B USD | $58.29M 63.72M USD | $1.59 1.74 USD | $1.72 1.88 USD | $3.57B 3.9B USD | 10.51 | $0.16 0.17 USD | |
| Subsea 7 S.A. SUBC.OL | $136.1 13.06 USD |
-3.27
|
$40.23B 3.86B USD | $447.22K 42.9K USD | $130.9 12.56 USD | $138.5 13.29 USD | $40.23B 3.86B USD | 19.55 | $6.96 0.67 USD | |
| Archrock AROC | $21.79 — |
-10.73
|
$3.82B — | $2.72M — | $20.87 — | $23.49 — | $3.82B — | 20.75 | $1.05 — | |
| Saipem SpA 0RPI.IL | $1.69 1.85 USD |
-5.6
|
$3.38B 3.69B USD | $2.05M 2.24M USD | $1.61 1.76 USD | $1.72 1.88 USD | $3.38B 3.69B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. SBMO.AS | $16.42 17.95 USD |
-4.48
|
$3.09B 3.38B USD | $338.34K 369.85K USD | $15.31 16.74 USD | $16.66 18.21 USD | $3.09B 3.38B USD | 21.89 | $0.75 0.82 USD | |
| SBM Offshore N.V. 0NIS.IL | $16.35 17.87 USD |
-7.02
|
$3.04B 3.33B USD | $12.14K 13.27K USD | $15.3 16.72 USD | $16.62 18.17 USD | $3.04B 3.33B USD | 9.45 | $1.73 1.89 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.05 0.7 USD |
-9.98
|
$22.33B 3.1B USD | $89.44M 12.44M USD | $5.05 0.7 USD | $5.3 0.74 USD | $22.33B 3.1B USD | 10.30 | $0.49 0.07 USD | |
| Weatherford WFRD | $39.79 — |
-12.38
|
$2.9B — | $3.66M — | $36.99 — | $43.6 — | $2.9B — | 5.89 | $6.75 — | |
| USA Compression Partners, LP USAC | $23.6 — |
-8.67
|
$2.77B — | $575.33K — | $23.21 — | $24.84 — | $2.77B — | 32.77 | $0.72 — | |
| Cactus WHD | $37.57 — |
-7.53
|
$2.57B — | $2.22M — | $35.35 — | $38.75 — | $2.57B — | 13.56 | $2.77 — | |
| CPEC 600339.SS | $3.06 0.43 USD |
-10
|
$17.08B 2.38B USD | $48.33M 6.72M USD | $3.06 0.43 USD | $3.2 0.44 USD | $17.08B 2.38B USD | 33.99 | $0.09 0.01 USD | |
| Valaris VAL | $29.57 — |
-14.29
|
$2.1B — | $5.78M — | $29.4 — | $33.61 — | $2.1B — | 5.77 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $129.72 96.26 USD |
-7.02
|
$2.53B 1.88B USD | $117.85K 87.45K USD | $127 94.24 USD | $136.22 101.08 USD | $2.53B 1.88B USD | 34.40 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $11.04 — |
-15.85
|
$1.79B — | $5.24M — | $10.91 — | $12.38 — | $1.79B — | 5.90 | $1.87 — | |
| Tidewater TDW | $34.78 — |
-7.89
|
$1.79B — | $2.26M — | $33.19 — | $35.88 — | $1.79B — | 10.22 | $3.4 — | |
| Oceaneering OII | $17.14 — |
-12.68
|
$1.73B — | $1.81M — | $16.68 — | $18.68 — | $1.73B — | 11.90 | $1.44 — | |
| DALIPAL HLDG 1921.HK | $8.42 1.08 USD |
-6.03
|
$12.66B 1.62B USD | $1.11M 142.18K USD | $8.23 1.05 USD | $9.36 1.2 USD | $12.66B 1.62B USD | 0 | -$0.05 -0.006 USD | |
| DNOW DNOW | $14.78 — |
-7.86
|
$1.61B — | $1.7M — | $14.47 — | $15.64 — | $1.61B — | 19.97 | $0.74 — | |
| TGS ASA TGSGY | $7.32 — |
-2.14
|
$1.51B — | $329 — | $7.48 — | $7.71 — | $1.51B — | 12.84 | $0.57 — | |
| Dialog Group Berhad 7277.KL | $1.23 0.26 USD |
-14.58
|
$6.94B 1.48B USD | $31.11M 6.62M USD | $1.2 0.26 USD | $1.39 0.3 USD | $6.94B 1.48B USD | 20.50 | $0.06 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $5.7 0.73 USD |
-13.51
|
$11.54B 1.48B USD | $5.69M 728.05K USD | $5.7 0.73 USD | $6.15 0.79 USD | $11.54B 1.48B USD | 10.36 | $0.55 0.07 USD | |
| TGS ASA TGS.OL | $75.9 7.28 USD |
-4.65
|
$14.89B 1.43B USD | $599.55K 57.51K USD | $70.95 6.81 USD | $77.8 7.46 USD | $14.89B 1.43B USD | 12.82 | $5.92 0.57 USD | |
| Fugro N.V. FUR.AS | $11.65 12.74 USD |
-5.36
|
$1.3B 1.42B USD | $858.1K 938.01K USD | $11.19 12.23 USD | $11.8 12.9 USD | $1.3B 1.42B USD | 5.08 | $2.29 2.5 USD | |
| Aker Solutions ASA 0QXP.IL | $28.16 2.7 USD |
-3.36
|
$14.14B 1.36B USD | $122.88K 11.79K USD | $27.14 2.6 USD | $28.52 2.74 USD | $14.14B 1.36B USD | 8.25 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $28.28 2.71 USD |
-3.22
|
$13.63B 1.31B USD | $1.22M 116.69K USD | $26.86 2.58 USD | $28.68 2.75 USD | $13.63B 1.31B USD | 5.13 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $1.81 0.38 USD |
-16.2
|
$5.07B 1.08B USD | $15.14M 3.22M USD | $1.8 0.38 USD | $2.15 0.46 USD | $5.07B 1.08B USD | 9.04 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.13 2.24 USD |
-9.99
|
$7.46B 1.04B USD | $7.13M 991.18K USD | $16.13 2.24 USD | $16.36 2.27 USD | $7.46B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.13 4.55 USD |
-10.38
|
$1.38B 1.02B USD | $1.92M 1.42M USD | $5.77 4.28 USD | $6.59 4.89 USD | $1.38B 1.02B USD | 7.56 | $0.81 0.6 USD | |
| Helix Energy HLX | $6.74 — |
-10.61
|
$1.02B — | $3.19M — | $6.63 — | $7.17 — | $1.02B — | 18.72 | $0.36 — | |
| CES Energy CESDF | $4.29 — |
-0.69
|
$979.04M — | $2.51K — | $4.09 — | $4.76 — | $979.04M — | 7.52 | $0.57 — | |
| RPC RES | $4.32 — |
-12.2
|
$933.35M — | $2.58M — | $4.25 — | $4.65 — | $933.35M — | 10.04 | $0.43 — | |
| Expro XPRO | $7.92 — |
-9.49
|
$921.71M — | $2.57M — | $7.44 — | $8.16 — | $921.71M — | 17.60 | $0.45 — | |
| Enerflex Ltd. EFX.TO | $9.25 6.86 USD |
-12.74
|
$1.15B 852.17M USD | $844.88K 626.95K USD | $9.22 6.84 USD | $10.26 7.61 USD | $1.15B 852.17M USD | 25.00 | $0.37 0.27 USD | |
| MRC Global MRC | $9.8 — |
-7.2
|
$843.62M — | $1.23M — | $9.5 — | $10.12 — | $843.62M — | 17.19 | $0.57 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.81 4.01 USD |
-10
|
$5.99B 833.21M USD | $3M 417.07K USD | $28.81 4.01 USD | $29.7 4.13 USD | $5.99B 833.21M USD | 25.95 | $1.11 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.15 0.86 USD |
-9.96
|
$5.88B 817.61M USD | $30.77M 4.28M USD | $6.15 0.86 USD | $6.38 0.89 USD | $5.88B 817.61M USD | 68.33 | $0.09 0.01 USD | |
| Bristow VTOL | $26.89 — |
-9.95
|
$769.91M — | $312.02K — | $26.31 — | $28.88 — | $769.91M — | 8.37 | $3.21 — | |
| Pason Systems Inc. PSI.TO | $11.52 8.55 USD |
-10.14
|
$912.35M 677.02M USD | $417.08K 309.5K USD | $11.51 8.54 USD | $12.44 9.23 USD | $912.35M 677.02M USD | 7.57 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8.28 — |
-2.47
|
$655.75M — | $1.2K — | $8.39 — | $8.71 — | $655.75M — | 7.73 | $1.07 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.54 1.88 USD |
-19.93
|
$4.33B 602.45M USD | $14.72M 2.05M USD | $13.53 1.88 USD | $15.56 2.16 USD | $4.33B 602.45M USD | 0 | -$0.17 -0.02 USD | |
| National Energy Services Reunited NESR | $6.21 — |
-12.04
|
$596.45M — | $565.87K — | $5.91 — | $7.12 — | $596.45M — | 7.76 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-13.89
|
$2.76B 586.11M USD | $18.91M 4.02M USD | $0.45 0.1 USD | $0.51 0.11 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.1 3.04 USD |
-9.89
|
$772.33M 573.11M USD | $1.12M 834.74K USD | $4.03 2.99 USD | $4.3 3.19 USD | $772.33M 573.11M USD | 7.59 | $0.54 0.4 USD | |
| Core Laboratories CLB | $12.02 — |
-10.57
|
$561.36M — | $699.24K — | $11.5 — | $12.96 — | $561.36M — | 18.21 | $0.66 — | |
| Trican Well Service TOLWF | $2.87 — |
-0.35
|
$548.35M — | $10.43K — | $2.88 — | $3.1 — | $548.35M — | 7.55 | $0.38 — | |
| ProPetro Holding PUMP | $5.23 — |
-16.59
|
$539.57M — | $3.04M — | $5.13 — | $6 — | $539.57M — | 0 | -$1.31 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.86 1.79 USD |
-10.01
|
$3.62B 503.74M USD | $5.38M 748.06K USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.62B 503.74M USD | 35.72 | $0.36 0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $28.95 31.48 USD |
-3.66
|
$453.87M 496.15M USD | $51.4K 54.55K USD | $27 29.51 USD | $29.2 31.92 USD | $453.87M 496.15M USD | 9.02 | $3.19 3.49 USD | |
| BW Offshore Limited BWO.OL | $26.6 2.55 USD |
-3.27
|
$4.81B 461.38M USD | $184.28K 17.68K USD | $25.15 2.41 USD | $27.1 2.6 USD | $4.81B 461.38M USD | 4.06 | $6.55 0.63 USD | |
| North American Construction Group Ltd. NOA.TO | $20.3 15.06 USD |
-8.02
|
$602.86M 447.36M USD | $168.07K 124.72K USD | $20 14.84 USD | $21.58 16.01 USD | $602.86M 447.36M USD | 13.35 | $1.52 1.13 USD | |
| North American Construction NOA | $14.27 — |
-8.76
|
$428.03M — | $194.17K — | $14.06 — | $15.16 — | $428.03M — | 13.33 | $1.07 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
-9.84
|
$3.05B 424.67M USD | $38.66M 5.38M USD | $2.29 0.32 USD | $2.45 0.34 USD | $3.05B 424.67M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.62 2.17 USD |
-19.98
|
$3.04B 422.79M USD | $4.5M 626.23K USD | $15.62 2.17 USD | $18.46 2.57 USD | $3.04B 422.79M USD | 37.19 | $0.42 0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.12 0.99 USD |
-20
|
$2.88B 400.12M USD | $15.16M 2.11M USD | $7.12 0.99 USD | $8.42 1.17 USD | $2.88B 400.12M USD | 0 | -$0.22 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.63 0.78 USD |
-20.03
|
$2.87B 399.43M USD | $65.37M 9.09M USD | $5.63 0.78 USD | $6.54 0.91 USD | $2.87B 399.43M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.56 0.33 USD |
-12.85
|
$1.81B 384.04M USD | $11.66M 2.48M USD | $1.52 0.32 USD | $1.7 0.36 USD | $1.81B 384.04M USD | 5.77 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.9 0.82 USD |
-10.06
|
$2.71B 376.6M USD | $10.79M 1.5M USD | $5.9 0.82 USD | $6.32 0.88 USD | $2.71B 376.6M USD | 32.77 | $0.18 0.03 USD | |
| TETRA TTI | $2.5 — |
-17.22
|
$330.98M — | $3.24M — | $2.4 — | $2.83 — | $330.98M — | 2.90 | $0.86 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-9.98
|
$2.31B 320.52M USD | $29.63M 4.12M USD | $5.41 0.75 USD | $5.77 0.8 USD | $2.31B 320.52M USD | 0 | -$0.06 -0.008 USD | |
| Anton Oilfield Services Group 3337.HK | $0.8599 0.11 USD |
-18.1
|
$2.41B 308.17M USD | $79.26M 10.13M USD | $0.79 0.1 USD | $0.9799 0.13 USD | $2.41B 308.17M USD | 9.55 | $0.09 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.49 0.49 USD |
-4.9
|
$2.2B 305.36M USD | $4.09M 569.29K USD | $3.49 0.49 USD | $3.55 0.49 USD | $2.2B 305.36M USD | 0 | -$0.32 -0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.55 0.49 USD |
-18.2
|
$2.09B 290.47M USD | $73.87M 10.27M USD | $3.48 0.48 USD | $4.04 0.56 USD | $2.09B 290.47M USD | 177.50 | $0.02 0.002 USD | |
| Lanpec Technologies Limited 601798.SS | $5.84 0.81 USD |
-10.02
|
$2.07B 287.88M USD | $10.48M 1.46M USD | $5.84 0.81 USD | $6.2 0.86 USD | $2.07B 287.88M USD | 0 | -$0.3 -0.04 USD | |
| Akastor ASA AKAST.OL | $10.96 1.05 USD |
-5.68
|
$2.98B 286.17M USD | $305.92K 29.35K USD | $10.8 1.04 USD | $11.3 1.08 USD | $2.98B 286.17M USD | 1.83 | $5.96 0.57 USD | |
| SHANDONG MOLONG 0568.HK | $1.18 0.15 USD |
-11.94
|
$2.17B 277.75M USD | $358.4K 45.83K USD | $1.18 0.15 USD | $1.23 0.16 USD | $2.17B 277.75M USD | 0 | -$0.34 -0.04 USD | |
| Ranger Energy Services RNGR | $11.79 — |
-10.75
|
$270.88M — | $241.12K — | $11.24 — | $12.6 — | $270.88M — | 14.55 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $9.11 6.76 USD |
-5.99
|
$345.27M 256.21M USD | $133.1K 98.77K USD | $8.85 6.57 USD | $9.57 7.1 USD | $345.27M 256.21M USD | 5.95 | $1.53 1.14 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.42 0.34 USD |
-19.87
|
$1.76B 244.12M USD | $45.19M 6.28M USD | $2.42 0.34 USD | $2.82 0.39 USD | $1.76B 244.12M USD | 0 | -$0.27 -0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $691.7 8.37 USD |
-14.68
|
$20.05B 242.53M USD | $922.91K 11.17K USD | $673 8.14 USD | $748.8 9.06 USD | $20.05B 242.53M USD | 15.51 | $44.59 0.54 USD | |
| Oil States OIS | $3.64 — |
-17.27
|
$225.74M — | $1.94M — | $3.53 — | $4.18 — | $225.74M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $17.95 — |
-13.08
|
$224.49M — | $136.7K — | $17.44 — | $21.17 — | $224.49M — | 13.10 | $1.37 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.52 2.61 USD |
-5.12
|
$302.33M 224.35M USD | $1.14M 842.79K USD | $3.48 2.58 USD | $3.7 2.75 USD | $302.33M 224.35M USD | 35.20 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.01 2.98 USD |
-2.67
|
$288.97M 214.44M USD | $99.02K 73.48K USD | $3.58 2.66 USD | $4.04 3 USD | $288.97M 214.44M USD | 200.50 | $0.02 0.01 USD | |
| Reach Subsea ASA REACH.OL | $6.6 0.63 USD |
-1.49
|
$2.16B 207.27M USD | $306.17K 29.37K USD | $6.06 0.58 USD | $6.7 0.64 USD | $2.16B 207.27M USD | 9.70 | $0.68 0.07 USD | |
| Flotek Industries FTK | $6.6 — |
-9.96
|
$196.86M — | $294.57K — | $6.38 — | $7.07 — | $196.86M — | 19.41 | $0.34 — | |
| Forum Energy FET | $15.46 — |
-13.44
|
$191.23M — | $157.63K — | $15.15 — | $17.39 — | $191.23M — | 0 | -$11 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.09 0.71 USD |
-10.07
|
$1.33B 185.46M USD | $8.48M 1.18M USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.33B 185.46M USD | 0 | -$0.06 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||