Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.15B
Volume total
BTC 61.22%     ETH 7.06%
Dominância

País: China Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Outros Metais Industriais e Mineração (52)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $7.16 1 USD
+0.42
$147.17B 20.46B USD $151M 21M USD $7.1 0.99 USD $7.23 1.01 USD $147.17B 20.46B USD 11.36 $0.63 0.09 USD
CNREHT  600111.SS $23.42 3.26 USD
+1.21
$84.66B 11.77B USD $41.24M 5.73M USD $23.24 3.23 USD $23.6 3.28 USD $84.66B 11.77B USD 83.64 $0.28 0.04 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.36 4.64 USD
-2.17
$56.92B 7.91B USD $26.08M 3.63M USD $33.33 4.63 USD $34.09 4.74 USD $56.92B 7.91B USD 12.35 $2.7 0.38 USD
Western Mining Co.,Ltd.  601168.SS $15.56 2.16 USD
+0.78
$37.08B 5.16B USD $36.86M 5.13M USD $15.29 2.13 USD $15.61 2.17 USD $37.08B 5.16B USD 12.54 $1.24 0.17 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.93 1.38 USD
-0.5
$32.07B 4.46B USD $15.75M 2.19M USD $9.88 1.37 USD $10.05 1.4 USD $32.07B 4.46B USD 10.79 $0.92 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.49 2.57 USD
-2.27
$30.01B 4.17B USD $13.52M 1.88M USD $18.44 2.56 USD $18.83 2.62 USD $30.01B 4.17B USD 14.55 $1.27 0.18 USD
Hunan Gold Corporation Limited  002155.SZ $22.49 3.13 USD
-1.27
$27.57B 3.83B USD $33.94M 4.72M USD $22.44 3.12 USD $22.7 3.16 USD $27.57B 3.83B USD 26.77 $0.84 0.12 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.09 0.71 USD
-1.36
$26.22B 3.65B USD $42.72M 5.94M USD $5.08 0.71 USD $5.16 0.72 USD $26.22B 3.65B USD 20.35 $0.25 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $38.2 5.31 USD
-0.37
$23.83B 3.31B USD $6.61M 918.88K USD $37.51 5.22 USD $38.63 5.37 USD $23.83B 3.31B USD 14.41 $2.65 0.37 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.56 0.36 USD
-5.54
$23.8B 3.31B USD $129.2M 17.96M USD $2.55 0.35 USD $2.69 0.37 USD $23.8B 3.31B USD 85.33 $0.03 0.004 USD
Yunnan Tin Company Limited  000960.SZ $13.98 1.94 USD
-1.06
$23.01B 3.2B USD $19.24M 2.68M USD $13.95 1.94 USD $14.18 1.97 USD $23.01B 3.2B USD 16.44 $0.85 0.12 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $12.42 1.73 USD
-0.88
$22.05B 3.07B USD $36.61M 5.09M USD $12.4 1.72 USD $12.69 1.76 USD $22.05B 3.07B USD 13.21 $0.94 0.13 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.53 1.33 USD
-1.14
$21.72B 3.02B USD $16.87M 2.35M USD $9.51 1.32 USD $9.7 1.35 USD $21.72B 3.02B USD 20.71 $0.46 0.06 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $28.67 3.99 USD
-0.86
$20.69B 2.88B USD $5.91M 821.96K USD $28.51 3.96 USD $28.95 4.03 USD $20.69B 2.88B USD 32.57 $0.88 0.12 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.71 0.38 USD
-1.45
$20.36B 2.83B USD $43.15M 6M USD $2.7 0.38 USD $2.76 0.38 USD $20.36B 2.83B USD 0 -$0.02 -0.002 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.49 0.76 USD
-5.02
$18.64B 2.59B USD $27.21M 3.78M USD $5.49 0.76 USD $5.49 0.76 USD $18.64B 2.59B USD 9.15 $0.6 0.08 USD
SHENGHE RESOURCES  600392.SS $10.34 1.44 USD
+0.39
$18.12B 2.52B USD $17.4M 2.42M USD $10.31 1.43 USD $10.41 1.45 USD $18.12B 2.52B USD 86.16 $0.12 0.02 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.58 0.64 USD
-1.08
$17.12B 2.38B USD $29.48M 4.1M USD $4.57 0.64 USD $4.63 0.64 USD $17.12B 2.38B USD 16.96 $0.27 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.79 2.61 USD
+1.24
$15.41B 2.14B USD $33.63M 4.68M USD $18.4 2.56 USD $18.95 2.63 USD $15.41B 2.14B USD 156.58 $0.12 0.02 USD
BAO TITANIUM  600456.SS $31.18 4.34 USD
-1.73
$15.05B 2.09B USD $10.78M 1.5M USD $31.03 4.31 USD $31.88 4.43 USD $15.05B 2.09B USD 26.42 $1.18 0.16 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.17 4.19 USD
-1.57
$14.46B 2.01B USD $871.7K 121.2K USD $30.06 4.18 USD $30.86 4.29 USD $14.46B 2.01B USD 15.00 $2.01 0.28 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.44 3.12 USD
-1.23
$13.6B 1.89B USD $2.14M 297.84K USD $22.41 3.12 USD $22.96 3.19 USD $13.6B 1.89B USD 51.00 $0.44 0.06 USD
HONGDA  600331.SS $6.64 0.92 USD
+1.07
$13.49B 1.88B USD $15.64M 2.17M USD $6.51 0.91 USD $6.67 0.93 USD $13.49B 1.88B USD 332.00 $0.02 0.002 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.83 1.64 USD
+0.68
$13.31B 1.85B USD $16.96M 2.36M USD $11.72 1.63 USD $12.21 1.7 USD $13.31B 1.85B USD 0 -$0.1 -0.01 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.56 1.19 USD
-2.51
$12.91B 1.8B USD $11.42M 1.59M USD $8.5 1.18 USD $8.76 1.22 USD $12.91B 1.8B USD 47.55 $0.18 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $10.94 1.52 USD
-2.15
$12.74B 1.77B USD $15.5M 2.15M USD $10.91 1.52 USD $11.1 1.54 USD $12.74B 1.77B USD 26.68 $0.41 0.06 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.27 1.15 USD
-1.66
$12.47B 1.73B USD $6.02M 837.15K USD $8.24 1.15 USD $8.41 1.17 USD $12.47B 1.73B USD 16.87 $0.49 0.07 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.48 2.57 USD
-1.86
$12.07B 1.68B USD $9.21M 1.28M USD $18.43 2.56 USD $18.82 2.62 USD $12.07B 1.68B USD 231.00 $0.08 0.01 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.59 1.47 USD
0
$12.05B 1.68B USD $16.98M 2.36M USD $10.5 1.46 USD $10.69 1.49 USD $12.05B 1.68B USD 46.04 $0.23 0.03 USD
RISING NONFERROUS   600259.SS $35.7 4.96 USD
+3.33
$12.01B 1.67B USD $9.76M 1.36M USD $34.54 4.8 USD $36.29 5.05 USD $12.01B 1.67B USD 0 -$0.92 -0.1 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.27 1.57 USD
0
$11.99B 1.67B USD $22.78M 3.17M USD $11.23 1.56 USD $11.63 1.62 USD $11.99B 1.67B USD 31.30 $0.36 0.05 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.1 1.4 USD
-0.69
$11.1B 1.54B USD $18.52M 2.57M USD $10.03 1.39 USD $10.3 1.43 USD $11.1B 1.54B USD 13.28 $0.76 0.11 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.61 0.5 USD
-1.37
$10.36B 1.44B USD $60.79M 8.45M USD $3.57 0.5 USD $3.66 0.51 USD $10.36B 1.44B USD 60.16 $0.06 0.008 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.66 2.59 USD
-0.37
$9.99B 1.39B USD $7.52M 1.05M USD $18.35 2.55 USD $19.08 2.65 USD $9.99B 1.39B USD 133.28 $0.14 0.02 USD
Shengda Resources Co.,Ltd.  000603.SZ $14.06 1.95 USD
-0.28
$9.95B 1.38B USD $9.55M 1.33M USD $14 1.95 USD $14.21 1.98 USD $9.95B 1.38B USD 45.35 $0.31 0.04 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.66 0.65 USD
-0.85
$9.29B 1.29B USD $12.48M 1.74M USD $4.64 0.65 USD $4.7 0.65 USD $9.29B 1.29B USD 23.30 $0.2 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.71 2.6 USD
-1.99
$9.13B 1.27B USD $6.22M 864.37K USD $18.63 2.59 USD $19.43 2.7 USD $9.13B 1.27B USD 49.23 $0.38 0.05 USD
XIZANG ZHUFENG  600338.SS $9.06 1.26 USD
-1.52
$8.37B 1.16B USD $9.52M 1.32M USD $9.01 1.25 USD $9.18 1.28 USD $8.37B 1.16B USD 0 -$0.08 -0.01 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.54 0.91 USD
-1.21
$7.86B 1.09B USD $7.43M 1.03M USD $6.53 0.91 USD $6.64 0.92 USD $7.86B 1.09B USD 46.71 $0.14 0.02 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $7.03 0.98 USD
+4.15
$7.66B 1.07B USD $55.42M 7.71M USD $6.9 0.96 USD $7.12 0.99 USD $7.66B 1.07B USD 11.52 $0.61 0.08 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $14.82 2.06 USD
-1.53
$7.48B 1.04B USD $5.42M 753.68K USD $14.75 2.05 USD $15.04 2.09 USD $7.48B 1.04B USD 35.28 $0.42 0.06 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $6.27 0.87 USD
-3.98
$5.47B 761.17M USD $11.02M 1.53M USD $6.22 0.86 USD $6.51 0.91 USD $5.47B 761.17M USD 0 -$0.3 -0.04 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.67 1.21 USD
-5.56
$4.73B 657.12M USD $19.2M 2.67M USD $8.67 1.21 USD $9.01 1.25 USD $4.73B 657.12M USD 173.40 $0.05 0.006 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.88 0.4 USD
-1.03
$4.65B 646.97M USD $23.61M 3.28M USD $2.87 0.4 USD $2.94 0.41 USD $4.65B 646.97M USD 96.00 $0.03 0.004 USD
Hootech Inc.  301026.SZ $29.46 4.1 USD
+1.66
$3.34B 464.24M USD $1.83M 254.74K USD $28.85 4.01 USD $29.77 4.14 USD $3.34B 464.24M USD 33.10 $0.89 0.12 USD
BGRIMM Technology Co., Ltd.  600980.SS $15.6 2.17 USD
-3.58
$3.08B 427.9M USD $4.64M 644.7K USD $15.59 2.17 USD $16.16 2.25 USD $3.08B 427.9M USD 28.88 $0.54 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $10.52 1.46 USD
-3.22
$3.07B 427.54M USD $9.04M 1.26M USD $10.51 1.46 USD $11.18 1.55 USD $3.07B 427.54M USD 87.66 $0.12 0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $25.57 3.56 USD
-2.92
$2.56B 355.53M USD $2.06M 287.04K USD $25.35 3.52 USD $26.59 3.7 USD $2.56B 355.53M USD 46.49 $0.55 0.08 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.55 0.91 USD
-1.95
$2.16B 300.2M USD $10.36M 1.44M USD $6.5 0.9 USD $6.82 0.95 USD $2.16B 300.2M USD 0 -$0.44 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $6.03 0.84 USD
-1.95
$1.95B 271.14M USD $6.9M 959.9K USD $6.03 0.84 USD $6.18 0.86 USD $1.95B 271.14M USD 0 -$0.24 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.