Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$266.96B
Volume total
BTC 60.43%     ETH 7.27%
Dominância

País: China Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Outros Metais Industriais e Mineração (52)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Limited  603993.SS $6.51 0.91 USD
-9.96
$135.43B 18.83B USD $251.08M 34.91M USD $6.51 0.91 USD $6.58 0.91 USD $135.43B 18.83B USD 10.33 $0.63 0.09 USD
CNREHT  600111.SS $22.77 3.17 USD
-0.52
$82.32B 11.45B USD $172.71M 24.01M USD $21.2 2.95 USD $25 3.48 USD $82.32B 11.45B USD 58.38 $0.39 0.05 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $29.91 4.16 USD
-9.99
$50.89B 7.08B USD $40.17M 5.59M USD $29.91 4.16 USD $31.33 4.36 USD $50.89B 7.08B USD 15.18 $1.97 0.27 USD
Western Mining Co.,Ltd.  601168.SS $14.98 2.08 USD
-9.98
$35.7B 4.96B USD $43.9M 6.1M USD $14.98 2.08 USD $15.11 2.1 USD $35.7B 4.96B USD 10.69 $1.4 0.19 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.33 1.3 USD
-10.03
$30.1B 4.19B USD $43.65M 6.07M USD $9.33 1.3 USD $9.94 1.38 USD $30.1B 4.19B USD 10.14 $0.92 0.13 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $17.82 2.48 USD
-8.66
$28.29B 3.93B USD $41.91M 5.83M USD $17.56 2.44 USD $19.66 2.73 USD $28.29B 3.93B USD 13.70 $1.3 0.18 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $4.89 0.68 USD
-9.94
$24.9B 3.46B USD $127.68M 17.75M USD $4.89 0.68 USD $5.17 0.72 USD $24.9B 3.46B USD 19.55 $0.25 0.03 USD
Hunan Gold Corporation Limited  002155.SZ $20.12 2.8 USD
-6.42
$24.19B 3.36B USD $94.81M 13.18M USD $19.5 2.71 USD $20.89 2.9 USD $24.19B 3.36B USD 31.43 $0.64 0.09 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.57 0.36 USD
-9.82
$23.89B 3.32B USD $121.27M 16.86M USD $2.57 0.36 USD $2.74 0.38 USD $23.89B 3.32B USD 85.66 $0.03 0.004 USD
Yunnan Tin Company Limited  000960.SZ $13.81 1.92 USD
-9.97
$22.73B 3.16B USD $55.28M 7.69M USD $13.81 1.92 USD $14.4 2 USD $22.73B 3.16B USD 16.24 $0.85 0.12 USD
JCHX Mining Management Co.,Ltd.  603979.SS $35.61 4.95 USD
-10.01
$22.21B 3.09B USD $7.33M 1.02M USD $35.61 4.95 USD $35.64 4.96 USD $22.21B 3.09B USD 16.26 $2.19 0.3 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $11.95 1.66 USD
-10.02
$21.22B 2.95B USD $18.14M 2.52M USD $13.17 1.83 USD $13.85 1.93 USD $21.22B 2.95B USD 12.71 $0.94 0.13 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $28.65 3.98 USD
-9.99
$20.67B 2.87B USD $11.21M 1.56M USD $28.65 3.98 USD $30.18 4.2 USD $20.67B 2.87B USD 31.48 $0.91 0.13 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.62 0.36 USD
-9.97
$19.4B 2.7B USD $100.4M 13.96M USD $2.62 0.36 USD $2.77 0.39 USD $19.4B 2.7B USD 0 -$0.02 -0.002 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $8.96 1.25 USD
-9.95
$18.72B 2.6B USD $24.2M 3.36M USD $8.96 1.25 USD $9.6 1.33 USD $18.72B 2.6B USD 33.18 $0.27 0.04 USD
SHENGHE RESOURCES  600392.SS $10.21 1.42 USD
-7.1
$17.9B 2.49B USD $84.4M 11.73M USD $9.9 1.38 USD $11.65 1.62 USD $17.9B 2.49B USD 68.06 $0.15 0.02 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.51 0.77 USD
-5
$17.03B 2.37B USD $9.19M 1.28M USD $5.51 0.77 USD $5.51 0.77 USD $17.03B 2.37B USD 8.60 $0.64 0.09 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.39 0.61 USD
-10.04
$16.41B 2.28B USD $84.85M 11.8M USD $4.39 0.61 USD $4.66 0.65 USD $16.41B 2.28B USD 21.94 $0.2 0.03 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $29.59 4.11 USD
-10.01
$13.97B 1.94B USD $4.24M 589.93K USD $29.59 4.11 USD $31.18 4.34 USD $13.97B 1.94B USD 13.89 $2.13 0.3 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.96 2.36 USD
-9.98
$13.91B 1.93B USD $72.49M 10.08M USD $16.96 2.36 USD $17.96 2.5 USD $13.91B 1.93B USD 141.33 $0.12 0.02 USD
BAO TITANIUM  600456.SS $28.75 4 USD
-9.99
$13.74B 1.91B USD $18.08M 2.51M USD $28.75 4 USD $30.3 4.21 USD $13.74B 1.91B USD 23.76 $1.21 0.17 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.96 3.05 USD
-10
$13.28B 1.85B USD $6.95M 966.5K USD $21.96 3.05 USD $23.68 3.29 USD $13.28B 1.85B USD 37.22 $0.59 0.08 USD
HONGDA  600331.SS $6.34 0.88 USD
-9.94
$12.88B 1.79B USD $34M 4.73M USD $6.34 0.88 USD $6.86 0.95 USD $12.88B 1.79B USD 317.00 $0.02 0.002 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12 1.67 USD
-9.98
$12.61B 1.75B USD $45.37M 6.31M USD $12 1.67 USD $12.99 1.81 USD $12.61B 1.75B USD 33.33 $0.36 0.05 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.16 1.13 USD
-10.03
$12.31B 1.71B USD $22.79M 3.17M USD $8.16 1.13 USD $8.59 1.19 USD $12.31B 1.71B USD 45.33 $0.18 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.63 2.59 USD
-10
$12.17B 1.69B USD $28.76M 4M USD $18.63 2.59 USD $19.88 2.76 USD $12.17B 1.69B USD 232.87 $0.08 0.01 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.71 1.49 USD
-4.29
$12.14B 1.69B USD $116.94M 16.26M USD $10.08 1.4 USD $11.97 1.66 USD $12.14B 1.69B USD 48.68 $0.22 0.03 USD
GuoCheng Mining CO.,LTD  000688.SZ $10.6 1.47 USD
-10.02
$11.93B 1.66B USD $7.09M 986.02K USD $10.6 1.47 USD $11.14 1.55 USD $11.93B 1.66B USD 0 -$0.1 -0.01 USD
Dazhong Mining Co., Ltd.  001203.SZ $7.88 1.1 USD
-10.05
$11.88B 1.65B USD $11.66M 1.62M USD $7.88 1.1 USD $8.46 1.18 USD $11.88B 1.65B USD 12.12 $0.65 0.09 USD
RISING NONFERROUS   600259.SS $34.19 4.75 USD
-5.53
$11.5B 1.6B USD $29.89M 4.16M USD $32.61 4.53 USD $38.99 5.42 USD $11.5B 1.6B USD 0 -$0.89 -0.1 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $9.86 1.37 USD
-10.04
$11.32B 1.57B USD $35.87M 4.99M USD $9.86 1.37 USD $10.15 1.41 USD $11.32B 1.57B USD 24.04 $0.41 0.06 USD
Hunan Silver Co.,Ltd.  002716.SZ $3.39 0.47 USD
-10.08
$9.57B 1.33B USD $86.08M 11.97M USD $3.39 0.47 USD $3.47 0.48 USD $9.57B 1.33B USD 0 -$0.02 -0.002 USD
Tibet Mineral Development Co., LTD  000762.SZ $18.27 2.54 USD
-10
$9.52B 1.32B USD $13.44M 1.87M USD $18.27 2.54 USD $19.4 2.7 USD $9.52B 1.32B USD 87.00 $0.21 0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $13.48 1.87 USD
-10.01
$9.3B 1.29B USD $9.87M 1.37M USD $13.48 1.87 USD $13.75 1.91 USD $9.3B 1.29B USD 43.48 $0.31 0.04 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $8.53 1.19 USD
-10.02
$9.15B 1.27B USD $25.2M 3.5M USD $8.53 1.19 USD $8.95 1.24 USD $9.15B 1.27B USD 15.79 $0.54 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.52 0.63 USD
-9.96
$9.01B 1.25B USD $43.98M 6.12M USD $4.52 0.63 USD $4.84 0.67 USD $9.01B 1.25B USD 23.78 $0.19 0.03 USD
Western Metal Materials Co., Ltd.  002149.SZ $18.15 2.52 USD
-10.01
$8.86B 1.23B USD $21.07M 2.93M USD $18.15 2.52 USD $19.77 2.75 USD $8.86B 1.23B USD 47.76 $0.38 0.05 USD
XIZANG ZHUFENG  600338.SS $9.06 1.26 USD
-10.03
$8.28B 1.15B USD $24.28M 3.38M USD $9.06 1.26 USD $9.49 1.32 USD $8.28B 1.15B USD 0 -$0.08 -0.01 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ $6.27 0.87 USD
-10.04
$7.53B 1.05B USD $21.98M 3.06M USD $6.27 0.87 USD $6.65 0.92 USD $7.53B 1.05B USD 41.79 $0.15 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $14.17 1.97 USD
-9.97
$7.16B 994.91M USD $13.35M 1.86M USD $14.17 1.97 USD $14.79 2.06 USD $7.16B 994.91M USD 36.33 $0.39 0.05 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS $6.41 0.89 USD
-9.97
$6.99B 971.71M USD $40.72M 5.66M USD $6.41 0.89 USD $6.66 0.93 USD $6.99B 971.71M USD 10.86 $0.59 0.08 USD
Ligeance Aerospace Technology Co.,Ltd.  000697.SZ $7.17 1 USD
-10.04
$6.26B 870.43M USD $11.18M 1.55M USD $7.17 1 USD $7.79 1.08 USD $6.26B 870.43M USD 0 -$0.23 -0.03 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.65 0.37 USD
-9.86
$4.28B 595.3M USD $24.41M 3.39M USD $2.65 0.37 USD $2.83 0.39 USD $4.28B 595.3M USD 88.33 $0.03 0.004 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $8.17 1.14 USD
-10.02
$4.21B 585.46M USD $8.95M 1.24M USD $8.17 1.14 USD $8.6 1.2 USD $4.21B 585.46M USD 0 -$0.17 -0.02 USD
Hootech Inc.  301026.SZ $25.94 3.61 USD
-15.92
$2.94B 408.77M USD $4.04M 561.8K USD $25.8 3.59 USD $29.68 4.13 USD $2.94B 408.77M USD 29.14 $0.89 0.12 USD
BGRIMM Technology Co., Ltd.  600980.SS $15.4 2.14 USD
-9.99
$2.91B 405.26M USD $5.17M 719.3K USD $15.4 2.14 USD $16.5 2.29 USD $2.91B 405.26M USD 27.50 $0.56 0.08 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $9.95 1.38 USD
-10.04
$2.87B 398.69M USD $5.97M 830.17K USD $9.95 1.38 USD $10.33 1.44 USD $2.87B 398.69M USD 124.37 $0.08 0.01 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $21.3 2.96 USD
-15.61
$2.13B 296.16M USD $3.3M 459.23K USD $20.33 2.83 USD $23.78 3.31 USD $2.13B 296.16M USD 44.37 $0.48 0.07 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $6.48 0.9 USD
-10
$2B 278.59M USD $6.56M 911.96K USD $6.48 0.9 USD $6.78 0.94 USD $2B 278.59M USD 0 -$0.44 -0.06 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $5.86 0.81 USD
-9.98
$1.9B 263.5M USD $12.03M 1.67M USD $5.86 0.81 USD $6.1 0.85 USD $1.9B 263.5M USD 0 -$0.24 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.