Bolsa: Frankfurt Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (614)
Frankfurt (614)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (614)
Outros Metais Industriais e Mineração (614)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glencore plc 8GC.F | $3.5 3.82 USD |
-1.52
|
$41.62B 45.5B USD | $43.17K 47.19K USD | $3.44 3.76 USD | $3.57 3.91 USD | $41.62B 45.5B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.67 9.48 USD |
-0.93
|
$37.01B 40.46B USD | $5.83K 6.37K USD | $8.67 9.48 USD | $8.98 9.81 USD | $37.01B 40.46B USD | 7.34 | $1.18 1.29 USD | |
| Lynas Rare Earths Limited LYI.F | $4.63 5.07 USD |
+0.3
|
$4.33B 4.74B USD | $3.2K 3.5K USD | $4.61 5.04 USD | $4.72 5.16 USD | $4.33B 4.74B USD | 154.46 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+0.69
|
$3.69B 4.04B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.69B 4.04B USD | 14.59 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.89 USD |
-4.25
|
$2.62B 2.86B USD | $4.8K 5.25K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $2.62B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.79 1.96 USD |
+23.59
|
$1.02B 1.12B USD | $53.24K 58.2K USD | $1.51 1.65 USD | $1.79 1.96 USD | $1.02B 1.12B USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.79 0.86 USD |
+0.51
|
$515.51M 563.53M USD | $6.67K 7.29K USD | $0.78 0.85 USD | $0.81 0.88 USD | $515.51M 563.53M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
+8.3
|
$496.39M 542.62M USD | $13.68K 14.96K USD | $2.19 2.4 USD | $2.27 2.48 USD | $496.39M 542.62M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $2.06 2.25 USD |
+4.31
|
$408.13M 446.14M USD | $15.4K 16.83K USD | $1.93 2.11 USD | $2.06 2.25 USD | $408.13M 446.14M USD | 3.95 | $0.52 0.57 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-1.81
|
$253.83M 277.47M USD | $48.64K 53.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.83M 277.47M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
-2.54
|
$247.78M 270.85M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $247.78M 270.85M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+11.43
|
$182.31M 199.29M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.08 0.09 USD | $182.31M 199.29M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-5.36
|
$179.41M 196.12M USD | $4.07K 4.45K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.41M 196.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.16 USD |
-4.33
|
$174.66M 190.93M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$158.68M 173.46M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.68M 173.46M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.32 0.35 USD |
+8.22
|
$155.71M 170.21M USD | $25K 27.33K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $155.71M 170.21M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.56
|
$136.96M 149.71M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.96M 149.71M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
+4.35
|
$110.82M 121.14M USD | $150K 163.97K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.32 0.35 USD |
-9.71
|
$110.55M 120.84M USD | $21.52K 23.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $110.55M 120.84M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+4.73
|
$107.23M 117.22M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.23 0.25 USD | $107.23M 117.22M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$98.13M 107.27M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $98.13M 107.27M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-1.65
|
$79.29M 86.67M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.29M 86.67M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0035 0.0038 USD |
-30
|
$70.98M 77.59M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $70.98M 77.59M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
-4.6
|
$67.24M 73.5M USD | $28.13K 30.75K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $67.24M 73.5M USD | 0 | -$0.09 -0.09 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
-11.62
|
$63.68M 69.61M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.68M 69.61M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.14 0.15 USD |
-6.67
|
$63.58M 69.5M USD | $23K 25.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.58M 69.5M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+3.65
|
$60.81M 66.47M USD | $134.22K 146.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.81M 66.47M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-14.42
|
$59.48M 65.02M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.48M 65.02M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-2.45
|
$46.29M 50.6M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.29M 50.6M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.7
|
$40.1M 43.83M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.1M 43.83M USD | 2.14 | $0.05 0.05 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
0
|
$34M 37.17M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-3.95
|
$30.41M 33.25M USD | $5.35K 5.85K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $30.41M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+13.16
|
$27.02M 29.53M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.02M 29.53M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.39 0.43 USD |
+1.04
|
$26.62M 29.1M USD | $174.06K 190.27K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $26.62M 29.1M USD | 0 | -$0.04 -0.04 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3599 0.39 USD |
-0.56
|
$21.23M 23.21M USD | $10.1K 11.04K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $21.23M 23.21M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-9.09
|
$21.02M 22.98M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.02M 22.98M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.11 0.12 USD |
-8.4
|
$20.57M 22.49M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.57M 22.49M USD | 0 | -$0.08 -0.08 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.18M 19.87M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
0
|
$16.38M 17.91M USD | $6.9K 7.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.38M 17.91M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.001 0.0010 USD |
+100
|
$15.92M 17.4M USD | $16.77M 18.33M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05999 0.06 USD |
+18.28
|
$14.84M 16.22M USD | $300.43K 328.41K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $14.84M 16.22M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.88M 12.99M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
+0.31
|
$11.37M 12.43M USD | $8.45K 9.24K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $11.37M 12.43M USD | 13.06 | $0.01 0.01 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$9.12M 9.97M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.008 0.0087 USD |
-20
|
$8.55M 9.35M USD | $22.46K 24.55K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.2899 0.32 USD |
+4.26
|
$6.64M 7.25M USD | $2.7K 2.95K USD | $0.23 0.25 USD | $0.2899 0.32 USD | $6.64M 7.25M USD | 0 | -$0.09 -0.09 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
0
|
$5.38M 5.88M USD | $300K 327.94K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.38M 5.88M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
0
|
$4.21M 4.6M USD | $350K 382.6K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$3.61M 3.95M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.05 0.06 USD |
-14.84
|
$3.6M 3.94M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.006 0.0065 USD |
0
|
$2.55M 2.79M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.32M 2.53M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001399 0.0015 USD |
0
|
$2.14M 2.34M USD | $70K 76.52K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.01 0.01 USD |
-23.08
|
$1.94M 2.12M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.94M 2.12M USD | 0 | -$0.1 -0.1 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
0
|
$1.77M 1.94M USD | $244.66K 267.45K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $6.67K 7.29K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
+87.5
|
$1.25M 1.36M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.25M 1.36M USD | 0 | -$0.02 -0.02 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$790.82K 864.47K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $790.82K 864.47K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$547.36K 598.34K USD | $70K 76.52K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $547.36K 598.34K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP1.F | $21.13 23.1 USD |
-0.09
|
$108.83B 118.97B USD | $5.83K 6.37K USD | $21.01 22.97 USD | $21.42 23.41 USD | $108.83B 118.97B USD | 11.06 | $1.91 2.09 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
-0.96
|
$107.89B 117.94B USD | $49 53.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $107.89B 117.94B USD | 10.78 | $3.82 4.18 USD | |
| Rio Tinto Group CRA1.F | $61.18 66.88 USD |
+0.25
|
$98.42B 107.58B USD | $750 819.85 USD | $60.15 65.75 USD | $61.18 66.88 USD | $98.42B 107.58B USD | 10.16 | $6.02 6.58 USD | |
| Rio Tinto Group RIO1.F | $50.13 54.8 USD |
-0.75
|
$79.87B 87.31B USD | $6.63K 7.25K USD | $49.8 54.44 USD | $50.26 54.94 USD | $79.87B 87.31B USD | 8.24 | $6.08 6.65 USD | |
| Rio Tinto Group RIOA.F | $49.9 54.55 USD |
-0.99
|
$79.68B 87.1B USD | $200 218.63 USD | $49.9 54.55 USD | $49.9 54.55 USD | $79.68B 87.1B USD | 8.19 | $6.09 6.66 USD | |
| Glencore plc 8GCA.F | $7 7.65 USD |
+2.19
|
$42.78B 46.77B USD | $1.8K 1.97K USD | $7 7.65 USD | $7 7.65 USD | $42.78B 46.77B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.15 5.63 USD |
+0.21
|
$40.35B 44.11B USD | $600 655.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $40.35B 44.11B USD | 12.55 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.36 9.14 USD |
-3.46
|
$35.69B 39.01B USD | $375 409.93 USD | $8.36 9.14 USD | $8.52 9.31 USD | $35.69B 39.01B USD | 7.08 | $1.18 1.29 USD | |
| Fortescue Ltd FVJ.F | $9.06 9.9 USD |
+0.62
|
$28.15B 30.78B USD | $4.25K 4.65K USD | $8.94 9.77 USD | $9.06 9.9 USD | $28.15B 30.78B USD | 8.46 | $1.07 1.17 USD | |
| CMOC Group Limited D7N.F | $0.8599 0.94 USD |
-4.15
|
$20.24B 22.13B USD | $1.29K 1.41K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.24B 22.13B USD | 10.75 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $33.24 36.34 USD |
-2.52
|
$16.68B 18.23B USD | $100 109.31 USD | $33.12 36.2 USD | $33.24 36.34 USD | $16.68B 18.23B USD | 831.00 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-3.01
|
$16.6B 18.14B USD | $70 76.52 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.6B 18.14B USD | 644.00 | $0.05 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
+0.89
|
$9.09B 9.94B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.09B 9.94B USD | 35.31 | $0.64 0.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.42 7.02 USD |
-1.56
|
$8.68B 9.49B USD | $300 327.94 USD | $6.42 7.02 USD | $6.42 7.02 USD | $8.68B 9.49B USD | 22.92 | $0.28 0.31 USD | |
| South32 Limited 32Z.F | $1.68 1.84 USD |
+0.66
|
$7.79B 8.51B USD | $500 546.57 USD | $1.67 1.82 USD | $1.68 1.84 USD | $7.79B 8.51B USD | 0 | -$0.04 -0.04 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+1.89
|
$7.67B 8.38B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.67B 8.38B USD | 7.43 | $7.26 7.94 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
-1.96
|
$5.57B 6.09B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.57B 6.09B USD | 57.14 | $0.35 0.38 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.48 4.9 USD |
+1.36
|
$4.29B 4.69B USD | $550 601.22 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.29B 4.69B USD | 149.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-4.24
|
$4.1B 4.49B USD | $10K 10.93K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.18 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13.3 14.54 USD |
+1.53
|
$2.71B 2.97B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.71B 2.97B USD | 0 | -$3.41 -3.7 USD | |
| Mineral Resources Limited F5J.F | $13.55 14.81 USD |
+1.26
|
$2.71B 2.96B USD | $2.34K 2.56K USD | $13.55 14.81 USD | $13.55 14.81 USD | $2.71B 2.96B USD | 0 | -$3.42 -3.7 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-24.49
|
$2.23B 2.44B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.18 11.13 USD |
+0.79
|
$2.11B 2.31B USD | $8.1K 8.85K USD | $10.18 11.13 USD | $10.18 11.13 USD | $2.11B 2.31B USD | 0 | -$0.24 -0.2 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2.5 2.74 USD |
+5.9
|
$1.89B 2.07B USD | $1.4K 1.53K USD | $2.42 2.65 USD | $2.5 2.74 USD | $1.89B 2.07B USD | 0 | -$0.74 -0.8 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
-0.62
|
$1.88B 2.05B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.88B 2.05B USD | 16.00 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.66 5.09 USD |
+2.64
|
$1.83B 2B USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.83B 2B USD | 0 | -$1.53 -1.6 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.1 14.32 USD |
0
|
$1.73B 1.89B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.73B 1.89B USD | 8.61 | $1.52 1.66 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.42 USD |
-2.04
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.38 0.42 USD | $0.39 0.43 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| African Rainbow Minerals Limited EB9.F | $8.4 9.18 USD |
-1.75
|
$1.67B 1.83B USD | $20 21.86 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.67B 1.83B USD | 10.37 | $0.81 0.89 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.4 29.95 USD |
-1.44
|
$1.64B 1.79B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.64B 1.79B USD | 10.30 | $2.66 2.91 USD | |
| Skeena Resources Limited RXF.F | $12.93 14.13 USD |
-4.51
|
$1.5B 1.64B USD | $150 163.97 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.5B 1.64B USD | 0 | -$1.04 -1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||