País: Canadá Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (611)
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (611)
Outros Metais Industriais e Mineração (611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $48.35 35.88 USD |
+2.05
|
$24.08B 17.87B USD | $238.46K 176.95K USD | $47.75 35.43 USD | $48.96 36.33 USD | $24.08B 17.87B USD | 690.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.98 10.37 USD |
+3.94
|
$18.91B 14.03B USD | $631.25K 468.43K USD | $13.65 10.13 USD | $14.01 10.4 USD | $18.91B 14.03B USD | 31.77 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.58 11.56 USD |
-0.38
|
$1.78B 1.32B USD | $24.88K 18.46K USD | $15.44 11.46 USD | $15.91 11.81 USD | $1.78B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.15 8.27 USD |
-2.28
|
$1.24B 920.62M USD | $1.17K 865.98 USD | $11.08 8.22 USD | $11.35 8.42 USD | $1.24B 920.62M USD | 0 | -$0.63 -0.4 USD | |
| Altius Minerals Corporation ALS.TO | $26.64 19.77 USD |
-0.78
|
$1.23B 915.3M USD | $17.1K 12.69K USD | $26.61 19.75 USD | $27.05 20.07 USD | $1.23B 915.3M USD | 12.56 | $2.12 1.57 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
-1.1
|
$1.15B 853.99M USD | $436.18K 323.67K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $4.07 3.02 USD |
+1.24
|
$890.05M 660.47M USD | $52.23K 38.76K USD | $4.01 2.98 USD | $4.1 3.04 USD | $890.05M 660.47M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+2.78
|
$797.1M 591.5M USD | $272.59K 202.28K USD | $1.45 1.08 USD | $1.51 1.12 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.38 6.22 USD |
-0.24
|
$685.86M 508.95M USD | $1.95K 1.45K USD | $8.36 6.2 USD | $8.55 6.34 USD | $685.86M 508.95M USD | 19.95 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.4 1.78 USD |
+6.19
|
$673.62M 499.86M USD | $92.38K 68.55K USD | $2.36 1.75 USD | $2.44 1.81 USD | $673.62M 499.86M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.78 0.58 USD |
+2.63
|
$498.77M 370.12M USD | $138.77K 102.98K USD | $0.76 0.56 USD | $0.8 0.59 USD | $498.77M 370.12M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9399 0.7 USD |
+1.08
|
$496.54M 368.46M USD | $2.4K 1.78K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $496.54M 368.46M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.18 1.62 USD |
+1.87
|
$449.01M 333.19M USD | $27.7K 20.56K USD | $2.16 1.6 USD | $2.21 1.64 USD | $449.01M 333.19M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
+0.5
|
$388.62M 288.38M USD | $8.5K 6.31K USD | $1.98 1.47 USD | $2.03 1.51 USD | $388.62M 288.38M USD | 2.39 | $0.84 0.62 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.27 1.68 USD |
+2.71
|
$372.77M 276.62M USD | $4.8K 3.56K USD | $2.23 1.65 USD | $2.29 1.7 USD | $372.77M 276.62M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.98 2.21 USD |
-1.65
|
$324.81M 241.02M USD | $4.1K 3.04K USD | $2.98 2.21 USD | $3.07 2.28 USD | $324.81M 241.02M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.88 0.65 USD |
+2.33
|
$319.46M 237.06M USD | $19.01K 14.11K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $319.46M 237.06M USD | 0 | -$0.02 -0.01 USD | |
| Fireweed Metals Corp. FWZ.V | $1.75 1.3 USD |
-1.13
|
$318.63M 236.44M USD | $29.65K 22K USD | $1.75 1.3 USD | $1.77 1.31 USD | $318.63M 236.44M USD | 0 | -$0.21 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.21 0.9 USD |
-0.82
|
$318.53M 236.37M USD | $35.25K 26.16K USD | $1.21 0.89 USD | $1.23 0.91 USD | $318.53M 236.37M USD | 0 | -$0.05 -0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-0.66
|
$302M 224.1M USD | $4.2K 3.12K USD | $1.5 1.11 USD | $1.52 1.13 USD | $302M 224.1M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.75 1.3 USD |
+4.17
|
$297.35M 220.65M USD | $3K 2.23K USD | $1.7 1.26 USD | $1.75 1.3 USD | $297.35M 220.65M USD | 58.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
+1.07
|
$287.99M 213.71M USD | $35.4K 26.27K USD | $1.39 1.03 USD | $1.42 1.05 USD | $287.99M 213.71M USD | 0 | -$0.1 -0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.8599 0.64 USD |
+3.61
|
$264.94M 196.6M USD | $396.44K 294.18K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $264.94M 196.6M USD | 21.50 | $0.04 0.03 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
0
|
$249.32M 185.01M USD | $170 126.15 USD | $2 1.48 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+2.6
|
$240.78M 178.67M USD | $471.88K 350.16K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $240.78M 178.67M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.06 0.79 USD |
-0.93
|
$224.64M 166.69M USD | $94.1K 69.83K USD | $1.05 0.78 USD | $1.07 0.79 USD | $224.64M 166.69M USD | 10.59 | $0.1 0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.88 USD |
-1.67
|
$223.42M 165.79M USD | $50.12K 37.19K USD | $1.17 0.87 USD | $1.19 0.88 USD | $223.42M 165.79M USD | 0 | -$0.09 -0.06 USD | |
| Troilus Gold Corp. TLG.TO | $0.5699 0.42 USD |
+1.79
|
$218.28M 161.98M USD | $106.68K 79.16K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $218.28M 161.98M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-1.01
|
$188.68M 140.02M USD | $35.19K 26.11K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $188.68M 140.02M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
0
|
$179.93M 133.52M USD | $54.89K 40.73K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $1.8 1.34 USD |
0
|
$177.77M 131.92M USD | $5.37K 3.99K USD | $1.79 1.33 USD | $1.8 1.34 USD | $177.77M 131.92M USD | 6.42 | $0.28 0.21 USD | |
| Hannan Metals Ltd. HAN.V | $1.37 1.02 USD |
-2.14
|
$171.06M 126.94M USD | $32.24K 23.92K USD | $1.37 1.02 USD | $1.4 1.04 USD | $171.06M 126.94M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
0
|
$170.74M 126.7M USD | $22.36K 16.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $170.74M 126.7M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+1.85
|
$167.87M 124.57M USD | $18.55K 13.77K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.7299 0.54 USD |
0
|
$158.93M 117.94M USD | $9.7K 7.2K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $158.93M 117.94M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
-2.67
|
$151.92M 112.73M USD | $398.64K 295.81K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-0.34
|
$150.77M 111.88M USD | $28.6K 21.22K USD | $2.95 2.19 USD | $3.01 2.23 USD | $150.77M 111.88M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+0.51
|
$143.04M 106.15M USD | $58.8K 43.63K USD | $1.93 1.43 USD | $2.07 1.54 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
-0.99
|
$141.96M 105.34M USD | $1.59K 1.18K USD | $2.96 2.2 USD | $3.02 2.24 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
+1.33
|
$132.42M 98.27M USD | $141.48K 104.98K USD | $0.76 0.56 USD | $0.78 0.58 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.5799 0.43 USD |
+1.75
|
$132.26M 98.14M USD | $3.91K 2.9K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $132.26M 98.14M USD | 0 | -$0.08 -0.05 USD | |
| Largo Inc. LGO.TO | $2.05 1.52 USD |
0
|
$131.43M 97.53M USD | $1.28K 946.13 USD | $2.05 1.52 USD | $2.05 1.52 USD | $131.43M 97.53M USD | 0 | -$1.08 -0.8 USD | |
| Aftermath Silver Ltd. AAG.V | $0.44 0.33 USD |
0
|
$126.72M 94.03M USD | $105.5K 78.29K USD | $0.44 0.32 USD | $0.45 0.33 USD | $126.72M 94.03M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $300 222.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+16.33
|
$120.09M 89.11M USD | $24.5K 18.18K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.33 0.24 USD |
-2.94
|
$117.3M 87.04M USD | $5K 3.71K USD | $0.33 0.24 USD | $0.34 0.25 USD | $117.3M 87.04M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
-1.23
|
$117.02M 86.83M USD | $26.1K 19.37K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.78 0.58 USD |
-2.5
|
$115.83M 85.96M USD | $186.31K 138.26K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $115.83M 85.96M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+4.08
|
$114.15M 84.71M USD | $19.5K 14.47K USD | $0.5 0.37 USD | $0.53 0.39 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
+0.7
|
$111.62M 82.83M USD | $1K 742.06 USD | $1.44 1.07 USD | $1.45 1.08 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-1.9
|
$111.34M 82.62M USD | $2.6K 1.93K USD | $1.02 0.76 USD | $1.03 0.76 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
0
|
$111.04M 82.4M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $209.9K 155.76K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.54 0.4 USD |
-1.82
|
$94.9M 70.42M USD | $3.45K 2.56K USD | $0.54 0.4 USD | $0.54 0.4 USD | $94.9M 70.42M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.45M 67.86M USD | $18.51K 13.73K USD | $1.81 1.34 USD | $1.85 1.37 USD | $91.45M 67.86M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$90.74M 67.34M USD | $207.1K 153.68K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $50.5K 37.47K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
-5.33
|
$89.63M 66.51M USD | $39.32K 29.17K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-1.23
|
$87.14M 64.66M USD | $24.8K 18.4K USD | $0.4 0.29 USD | $0.4 0.3 USD | $87.14M 64.66M USD | 8.00 | $0.05 0.04 USD | |
| TDG Gold Corp. TDG.V | $0.4899 0.36 USD |
-1.01
|
$87.06M 64.61M USD | $19.1K 14.17K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $87.06M 64.61M USD | 0 | -$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6199 0.46 USD |
+3.33
|
$84.55M 62.74M USD | $15.5K 11.5K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $84.55M 62.74M USD | 8.85 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
0
|
$83.37M 61.87M USD | $12.92K 9.59K USD | $0.52 0.39 USD | $0.52 0.39 USD | $83.37M 61.87M USD | 0 | -$0.73 -0.5 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-4.11
|
$76.28M 56.6M USD | $15.5K 11.5K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.64 0.47 USD |
0
|
$76.26M 56.59M USD | $11.4K 8.46K USD | $0.63 0.47 USD | $0.64 0.47 USD | $76.26M 56.59M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.07K 4.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
-1.25
|
$73.99M 54.91M USD | $51.68K 38.35K USD | $0.38 0.28 USD | $0.4 0.29 USD | $73.99M 54.91M USD | 0 | -$0.02 -0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
0
|
$71.84M 53.31M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.88 0.65 USD | $71.84M 53.31M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.28 0.95 USD |
-1.54
|
$71.8M 53.28M USD | $3.62K 2.69K USD | $1.28 0.95 USD | $1.3 0.96 USD | $71.8M 53.28M USD | 64.00 | $0.02 0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+3.17
|
$66.45M 49.31M USD | $105.2K 78.06K USD | $0.32 0.24 USD | $0.33 0.24 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $518K 384.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6899 0.51 USD |
0
|
$62.41M 46.31M USD | $11K 8.16K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $62.41M 46.31M USD | 0 | -$0.18 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.27 USD |
0
|
$61.79M 45.85M USD | $27K 20.04K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $61.79M 45.85M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.56 1.16 USD |
-1.27
|
$58.19M 43.18M USD | $600 445.24 USD | $1.56 1.16 USD | $1.56 1.16 USD | $58.19M 43.18M USD | 11.14 | $0.14 0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
+2.78
|
$56.27M 41.75M USD | $119.16K 88.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $56.27M 41.75M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $2.86M 2.12M USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.64 1.22 USD |
-0.61
|
$53.38M 39.61M USD | $3.2K 2.37K USD | $1.61 1.19 USD | $1.65 1.22 USD | $53.38M 39.61M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+6.15
|
$53.05M 39.37M USD | $10K 7.42K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
0
|
$52.48M 38.94M USD | $96 71.24 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $500 371.03 USD | $0.76 0.56 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
0
|
$51.65M 38.33M USD | $160.74K 119.28K USD | $0.13 0.09 USD | $0.13 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
0
|
$51.47M 38.19M USD | $39.5K 29.31K USD | $0.28 0.21 USD | $0.28 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
0
|
$50.72M 37.64M USD | $19.5K 14.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $50.72M 37.64M USD | 0 | -$0.06 -0.04 USD | |
| Talisker Resources Ltd. TSK.TO | $0.51 0.37 USD |
-2.88
|
$49.64M 36.84M USD | $313.82K 232.87K USD | $0.5 0.37 USD | $0.51 0.38 USD | $49.64M 36.84M USD | 0 | -$0.15 -0.1 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2099 0.16 USD |
-4.55
|
$48.73M 36.16M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $48.73M 36.16M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $5.07K 3.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.5999 0.45 USD |
+1.69
|
$47.36M 35.14M USD | $37.1K 27.53K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $47.36M 35.14M USD | 0 | -$0.17 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.21M 35.03M USD | $12.5K 9.28K USD | $0.55 0.41 USD | $0.55 0.41 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.26 0.19 USD |
0
|
$47.15M 34.99M USD | $49.2K 36.51K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $47.15M 34.99M USD | 0 | -$0.1 -0.07 USD | |
| Fox River Resources Corporation FOX.CN | $0.6099 0.45 USD |
0
|
$44.03M 32.67M USD | $0 0 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $44.03M 32.67M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-2.7
|
$42.66M 31.66M USD | $80.51K 59.75K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| District Metals Corp. DMX.V | $0.33 0.24 USD |
+3.17
|
$42.61M 31.62M USD | $59.95K 44.49K USD | $0.32 0.23 USD | $0.33 0.24 USD | $42.61M 31.62M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.16 0.12 USD |
0
|
$41.71M 30.95M USD | $258 191.45 USD | $0.16 0.12 USD | $0.17 0.12 USD | $41.71M 30.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
0
|
$41.26M 30.61M USD | $25.83K 19.17K USD | $0.25 0.19 USD | $0.25 0.19 USD | $41.26M 30.61M USD | 0 | -$0.06 -0.04 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6999 0.52 USD |
-1.41
|
$41.23M 30.59M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $41.23M 30.59M USD | 0 | -$0.02 -0.01 USD | |
| Black Iron Inc. BKI.TO | $0.14 0.1 USD |
+8
|
$41.06M 30.47M USD | $150.29K 111.53K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $41.06M 30.47M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4299 0.32 USD |
-1.16
|
$40.89M 30.34M USD | $3K 2.23K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $40.89M 30.34M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-5.41
|
$40.76M 30.24M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $40.76M 30.24M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||