$3.43T
Capitalização total de mercado
$99.82B
Volume total
BTC 60.99%     ETH 9.17%
Dominância

Página de resultados 24 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Industriais e Mineração (2765)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $4.22M 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3099 0 USD
+5.08
$62.77M 0 USD $2.55M 0 USD $0.28 0 USD $0.3099 0 USD $62.77M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $84 0 USD
+1.2
$4.06B 0 USD $840K 0 USD $80 0 USD $84 0 USD $4.06B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-2.32
$6.38M 0 USD $10.09M 0 USD $0.05 0 USD $0.05 0 USD $6.38M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $245.07 0 USD
-1.58
$846.22M 0 USD $35.27K 0 USD $241.5 0 USD $248.83 0 USD $846.22M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9 0 USD
-5.04
$10.49M 0 USD $1.54M 0 USD $0.9 0 USD $0.9699 0 USD $10.49M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,412 0 USD
-0.9
$156.48B 0 USD $72.25K 0 USD $3,378 0 USD $3,460 0 USD $156.48B 0 USD 0 -$0.94 0 USD
Rainbow Rare Earths Limited  RBW.L $10.75 0 USD
-6.52
$72.21M 0 USD $150K 0 USD $0 0 USD $0 0 USD $72.21M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.54 0 USD
-0.65
$803.72K 0 USD $5K 0 USD $1.5 0 USD $1.54 0 USD $803.72K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $5.52 0 USD
+0.36
$2.27M 0 USD $937.89K 0 USD $5.1 0 USD $6.5 0 USD $2.27M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $141.4 0 USD
-0.28
$6.36B 0 USD $20.66K 0 USD $140 0 USD $141.8 0 USD $6.36B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.09 0 USD
+16.56
$8.48M 0 USD $34.83K 0 USD $3.5 0 USD $4.5 0 USD $8.48M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $102.33K 0 USD $9 0 USD $10.2 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
+2.27
$749.17M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $749.17M 0 USD 0.69 $0.65 0 USD
Griffin Mining Limited  GFM.L $168 0 USD
+2.28
$314.4M 0 USD $5.75K 0 USD $164 0 USD $172.5 0 USD $314.4M 0 USD 21.00 $0.08 0 USD
Kore Potash plc  KP2.L $3.49 0 USD
+2.12
$168.81M 0 USD $258.28K 0 USD $3.49 0 USD $3.6 0 USD $168.81M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-9.09
$1.4M 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.4M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.29M 0 USD $1.93M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.89 0 USD
+4.35
$26.4M 0 USD $44.61K 0 USD $0.89 0 USD $0.9 0 USD $26.4M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $15,740 0 USD
-2.48
$30.86B 0 USD $257.3K 0 USD $15,674 0 USD $16,098 0 USD $30.86B 0 USD 9.30 $16.91 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,299 0 USD
-1.82
$71B 0 USD $679.98K 0 USD $4,269 0 USD $4,325.5 0 USD $71B 0 USD 8.18 $5.25 0 USD
PYX Resources Limited  PYX.L $1 0 USD
-9.5
$110.84M 0 USD $1.01M 0 USD $1 0 USD $1.29 0 USD $110.84M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,173.5 0 USD
-2.09
$30.53B 0 USD $1.98M 0 USD $2,150.5 0 USD $2,225.5 0 USD $30.53B 0 USD 0 -$1.84 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.28 0 USD
+10
$2.11M 0 USD $102.13K 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,223 0 USD
+1.92
$16.07B 0 USD $1.25K 0 USD $1,223 0 USD $1,223 0 USD $16.07B 0 USD 8.43 $1.45 0 USD
Firering Strategic Minerals Plc  FRG.L $3.25 0 USD
+1.41
$7.85M 0 USD $33.3K 0 USD $3.25 0 USD $3.25 0 USD $7.85M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.5 0 USD
0
$6.86M 0 USD $319.01K 0 USD $0 0 USD $0 0 USD $6.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+4.74
$2.3M 0 USD $3.4M 0 USD $0.02 0 USD $0.02 0 USD $2.3M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.33 0 USD
-3.1
$41.14M 0 USD $55.75K 0 USD $8.32 0 USD $8.9 0 USD $41.14M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.66 0 USD
-8.83
$1.03M 0 USD $1.54M 0 USD $0.66 0 USD $0.8 0 USD $1.03M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.85 0 USD
0
$9.84M 0 USD $34.39K 0 USD $2.85 0 USD $2.85 0 USD $9.84M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
-5.26
$1.67M 0 USD $318.18K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.8 0 USD
-5
$82.57M 0 USD $619 0 USD $0 0 USD $0 0 USD $82.57M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
0
$3.82M 0 USD $15M 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,782 0 USD
-1.63
$91.67B 0 USD $236.22K 0 USD $1,769.5 0 USD $1,800 0 USD $91.67B 0 USD 10.73 $1.66 0 USD
Jubilee Metals Group PLC  JBL.JO $89 0 USD
-2.2
$2.83B 0 USD $175.64K 0 USD $89 0 USD $91 0 USD $2.83B 0 USD 89.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.8 0 USD
-1.63
$28.24M 0 USD $3.61K 0 USD $5.8 0 USD $5.8 0 USD $28.24M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $119 0 USD
+1.71
$2.97B 0 USD $49.53K 0 USD $118 0 USD $119 0 USD $2.97B 0 USD 4.40 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-8
$13.25M 0 USD $72.16M 0 USD $0.02 0 USD $0.02 0 USD $13.25M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.89 0 USD
-0.14
$98.8M 0 USD $35.76K 0 USD $7.89 0 USD $7.89 0 USD $98.8M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.75 0 USD
-1.32
$115.19M 0 USD $200 0 USD $0 0 USD $0 0 USD $115.19M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8399 0 USD
+2.84
$4.09M 0 USD $32 0 USD $0.8399 0 USD $0.8399 0 USD $4.09M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $279.65 0 USD
-1.81
$33.39B 0 USD $9.66M 0 USD $276.5 0 USD $283 0 USD $33.39B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
-2.91
$5.06M 0 USD $909.34K 0 USD $1.6 0 USD $1.7 0 USD $5.06M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
+7.14
$1.03B 0 USD $1.47M 0 USD $13 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1499 0 USD
-6.25
$1.7M 0 USD $12.89K 0 USD $0.1499 0 USD $0.1499 0 USD $1.7M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.2 0 USD
-1.11
$142.01M 0 USD $23.99K 0 USD $70.2 0 USD $72.6 0 USD $142.01M 0 USD 10.17 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.03 0 USD
+0.2
$15.23M 0 USD $1.1M 0 USD $1 0 USD $1.05 0 USD $15.23M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.92 0 USD
+5.14
$29.65M 0 USD $1.5M 0 USD $0.92 0 USD $0.92 0 USD $29.65M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $5.48 0 USD
+9.6
$10.34M 0 USD $125.74K 0 USD $4.51 0 USD $5.48 0 USD $10.34M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,952 0 USD
+0.3
$830.42B 0 USD $4M 0 USD $6,821 0 USD $6,962 0 USD $830.42B 0 USD 0 -$2.34 0 USD
Anglo American plc  AGL.JO $52,514 0 USD
-2.44
$715.65B 0 USD $225.77K 0 USD $51,346 0 USD $53,680 0 USD $715.65B 0 USD 0 -$51.67 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0
0
$0 $60K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
-80
$0 $793 $0 $0 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $500 $0.0001 $0.0001 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.