Página de resultados 6 para o Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$38.36M 28.47M USD | $640.45K 475.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals FTMDF | $0.05 — |
+2
|
$28.03M — | $81K — | $0.05 — | $0.05 — | $28.03M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+3.3
|
$27.88M — | $48.38K — | $0.1199 — | $0.1199 — | $27.88M — | 0 | -$0.01 — | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-3.13
|
$41.95M 27.76M USD | $1.57M 1.04M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.95M 27.76M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-5.71
|
$37.31M 27.69M USD | $27.71K 20.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Lithium AZLAF | $0.006 — |
+50
|
$27.37M — | $47.39K — | $0.006 — | $0.006 — | $27.37M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-3.85
|
$27.32M — | $73.71K — | $0.1199 — | $0.1199 — | $27.32M — | 0 | -$0.01 — | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+5.56
|
$36.56M 27.13M USD | $30.18K 22.39K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.5
|
$39.98M 26.46M USD | $841.4K 556.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.57 0.02 USD |
-1.26
|
$2.19B 26.45M USD | $6.06M 73.37K USD | $1.52 0.02 USD | $1.62 0.02 USD | $2.19B 26.45M USD | 1.07 | $1.46 0.02 USD | |
| Ares Strategic Mining ARSMF | $0.14 — |
-2.11
|
$26.17M — | $50.19K — | $0.14 — | $0.14 — | $26.17M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
0
|
$36.54M 24.19M USD | $3.72M 2.46M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.54M 24.19M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$32.46M 24.09M USD | $27.3K 20.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.46M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
+3.23
|
$32.4M 24.04M USD | $84.77K 62.9K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $32.4M 24.04M USD | 0 | -$0.04 -0.02 USD | |
| Midland Exploration MIDLF | $0.23 — |
-20.69
|
$23.91M — | $5K — | $0.23 — | $0.23 — | $23.91M — | 0 | -$0.02 — | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
+6.15
|
$36M 23.83M USD | $1.34M 885.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $93.03K 69.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.2099 0.16 USD |
-8.7
|
$31.32M 23.24M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $31.32M 23.24M USD | 0 | -$0.07 -0.05 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$34.99M 23.16M USD | $1.05M 695.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0066 USD |
0
|
$34.29M 22.69M USD | $1.69M 1.12M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $34.29M 22.69M USD | 0 | $0 0 USD | |
| Trigg Minerals Limited TMG.AX | $0.04 0.02 USD |
+12.12
|
$34.18M 22.62M USD | $13.9M 9.2M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $34.18M 22.62M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
-0.1
|
$22.46M — | $10.5K — | $0.2099 — | $0.2099 — | $22.46M — | 0 | -$0.03 — | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+18.33
|
$20.53M 22.44M USD | $17.4K 19.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.53M 22.44M USD | 0 | -$0.02 -0.02 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.27 0.18 USD |
-3.57
|
$33.73M 22.32M USD | $819.26K 542.24K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.27M — | $4.65K — | $0.07 — | $0.07 — | $22.27M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+1.87
|
$22.15M — | $10.45K — | $0.11 — | $0.11 — | $22.15M — | 0 | -$0.02 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $964.56K 638.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$33.25M 22.01M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.02 USD | $33.25M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $16.51K 12.25K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
+6
|
$29.47M 21.87M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.47M 21.87M USD | 0 | -$0.02 -0.01 USD | |
| Genmin Limited GEN.AX | $0.04 0.02 USD |
+9.09
|
$31.94M 21.14M USD | $3.67M 2.43M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.94M 21.14M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+13.79
|
$30.98M 20.51M USD | $1M 664.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.98M 20.51M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.05 0.03 USD |
0
|
$30.98M 20.5M USD | $1.25M 825.73K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $30.98M 20.5M USD | 0 | -$0.05 -0.03 USD | |
| DevEx Resources Limited DEV.AX | $0.07 0.05 USD |
0
|
$30.92M 20.46M USD | $510.37K 337.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.92M 20.46M USD | 0 | -$0.03 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
0
|
$30.64M 20.28M USD | $307.48K 203.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.64M 20.28M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.13 0.09 USD |
0
|
$30.34M 20.08M USD | $410.45K 271.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
+6.71
|
$19.83M — | $2.73K — | $0.07 — | $0.07 — | $19.83M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-8.2
|
$29.69M 19.65M USD | $2.99M 1.98M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.69M 19.65M USD | 0 | -$0.01 -0.006 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.13 0.84 USD |
+7.62
|
$26.39M 19.58M USD | $38.35K 28.45K USD | $1.04 0.77 USD | $1.13 0.84 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$26.37M 19.57M USD | $7.06K 5.24K USD | $1.48 1.1 USD | $1.52 1.13 USD | $26.37M 19.57M USD | 0 | -$2.07 -1.5 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.83 0.07 USD |
+4.86
|
$1.61B 19.5M USD | $403.43K 4.88K USD | $5.83 0.07 USD | $5.83 0.07 USD | $1.61B 19.5M USD | 10.59 | $0.55 0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
+33.33
|
$29.45M 19.49M USD | $5.58M 3.69M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $29.45M 19.49M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
0
|
$29.39M 19.45M USD | $1.38M 912.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$26.13M 19.39M USD | $42.5K 31.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.13M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.07 0.04 USD |
-5.71
|
$29.01M 19.2M USD | $452.06K 299.2K USD | $0.07 0.04 USD | $0.07 0.05 USD | $29.01M 19.2M USD | 0 | -$0.1 -0.06 USD | |
| RareX Limited REE.AX | $0.04 0.02 USD |
0
|
$28.83M 19.08M USD | $24.05M 15.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.83M 19.08M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $541.43K 358.35K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008999 0.0098 USD |
+80
|
$16.88M 18.45M USD | $210K 229.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.88M 18.45M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
+9.33
|
$16.87M 18.45M USD | $17.6K 19.24K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $16.87M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Geomega Resources GOMRF | $0.11 — |
+9.71
|
$18.23M — | $62K — | $0.11 — | $0.13 — | $18.23M — | 0 | -$0.01 — | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
0
|
$27.37M 18.12M USD | $6.99M 4.62M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $27.37M 18.12M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.28 0.19 USD |
-9.68
|
$27.31M 18.08M USD | $87.41K 57.85K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $27.31M 18.08M USD | 0 | -$0.17 -0.1 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
0
|
$24.33M 18.05M USD | $80.91K 60.04K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+5.41
|
$27.23M 18.02M USD | $144.04K 95.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.23M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-11.11
|
$24.28M 18.02M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals AZZTF | $0.14 — |
+4.23
|
$17.54M — | $3.8K — | $0.14 — | $0.14 — | $17.54M — | 0 | -$0.02 — | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$26.21M 17.34M USD | $1.42M 936.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.11M — | $5K — | $0.17 — | $0.17 — | $17.11M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.16 — |
+6.16
|
$17.07M — | $74 — | $0.16 — | $0.16 — | $17.07M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$25.49M 16.87M USD | $2.88M 1.91M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
+13.95
|
$22.69M 16.84M USD | $27.23K 20.2K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$15.36M 16.79M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
-6.67
|
$22.55M 16.73M USD | $41.89K 31.09K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $22.55M 16.73M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+12.9
|
$22.3M 16.55M USD | $2.25K 1.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
-5.26
|
$22.29M 16.54M USD | $8.26K 6.13K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.52M USD | $122.52K 90.92K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$22.24M 16.51M USD | $9K 6.68K USD | $0.38 0.28 USD | $0.38 0.28 USD | $22.24M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.35
|
$22.22M 16.49M USD | $92K 68.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.28
|
$22.21M 16.48M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $118K 87.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-2.33
|
$22.08M 16.39M USD | $14.5K 10.76K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals CATPF | $0.05 — |
0
|
$16.37M — | $35K — | $0.05999 — | $0.05999 — | $16.37M — | 0 | -$0.01 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+5.56
|
$24.61M 16.29M USD | $777.27K 514.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+2.56
|
$21.81M 16.18M USD | $24.75K 18.37K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Starr Peak Mining STRPF | $0.28 — |
+1.82
|
$16.16M — | $2.83K — | $0.28 — | $0.28 — | $16.16M — | 0 | -$0.05 — | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+7.69
|
$21.71M 16.11M USD | $42.51K 31.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
0
|
$21.64M 16.06M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold EMGDF | $0.27 — |
-1.1
|
$16.02M — | $8K — | $0.27 — | $0.27 — | $16.02M — | 0 | -$0.04 — | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
-6.25
|
$21.51M 15.96M USD | $680.16K 504.72K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $21.51M 15.96M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.57M 15.93M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.57M 15.93M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining FKMCF | $0.1 — |
+4.63
|
$15.77M — | $10K — | $0.1 — | $0.1 — | $15.77M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.004 — |
+2.56
|
$15.74M — | $403K — | $0.0037 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
0
|
$23.74M 15.71M USD | $208.84K 138.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+2.78
|
$21.15M 15.7M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals SMDZF | $0.14 — |
0
|
$15.61M — | $1K — | $0.13 — | $0.13 — | $15.61M — | 0 | -$0.01 — | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
+6.67
|
$20.96M 15.55M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
-5.44
|
$14.11M 15.43M USD | $1.3K 1.42K USD | $0.16 0.18 USD | $0.17 0.19 USD | $14.11M 15.43M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
+14.29
|
$23.28M 15.41M USD | $2.46M 1.63M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.23 0.91 USD |
-13.99
|
$20.68M 15.35M USD | $1.2K 890.47 USD | $1.23 0.91 USD | $1.45 1.08 USD | $20.68M 15.35M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||