Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.47B
Volume total
BTC 61.71%     ETH 7.12%
Dominância

Bolsa: OTC Markets OTCQX Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Outros Metais Industriais e Mineração (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $14.19
+2.68
$34.41B $12.67K $14.18 $14.24 $34.41B 0 -$1.26
Fortescue Ltd  FSUMF $10.75
+4.98
$33.1B $1.7K $10.5 $10.75 $33.1B 8.46 $1.27
Fortescue  FSUGY $21.12
+1.76
$32.66B $95 $21.06 $21.13 $32.66B 8.34 $2.53
Ivanhoe Mines  IVPAF $10.11
+3.48
$13.72B $5.16K $9.89 $10.11 $13.72B 31.59 $0.32
NGEx Minerals  NGXXF $8.67
+0.31
$1.79B $400 $8.64 $8.73 $1.79B 0 -$0.24
Foran Mining  FMCXF $2.44
-0.41
$1.03B $11.7K $2.45 $2.49 $1.03B 0 -$0.04
Boss Energy Limited  BQSSF $2.22
+3.74
$946.93M $1.4K $2.22 $2.22 $946.93M 0 -$0.04
Adriatic Metals  ADMLF $2.61
0
$925.13M $24.51K $2.59 $2.61 $925.13M 0 -$0.2
Altius Minerals  ATUSF $19.41
-0.46
$901.37M $35 $19.41 $19.41 $901.37M 12.68 $1.53
Almonty Industries  ALMTF $1.74
+4.19
$488.37M $1.56K $1.74 $1.75 $488.37M 0 -$0.04
Freegold Ventures  FGOVF $0.67
-2.76
$356.19M $73.34K $0.68 $0.6999 $356.19M 0 $0
Lotus Resources  LTSRF $0.13
+6.61
$302.42M $442.6K $0.13 $0.13 $302.42M 0 -$0.01
Patriot Battery Metals  PMETF $1.7
+1.19
$267.48M $500 $1.7 $1.7 $267.48M 0 -$0.03
Fireweed Metals  FWEDF $1.29
0
$241.64M $2K $1.29 $1.29 $241.64M 0 -$0.15
Aldebaran Resources  ADBRF $1.25
+5.04
$212.39M $111 $1.25 $1.25 $212.39M 62.50 $0.02
Global Atomic  GLATF $0.6099
+0.83
$186.94M $114K $0.6099 $0.63 $186.94M 20.16 $0.03
Meridian Mining UK Societas  MRRDF $0.51
+1.61
$180.5M $2.5K $0.51 $0.51 $180.5M 0 -$0.06
Osisko Metals Incorporated  OMZNF $0.28
0
$170.15M $10K $0.2899 $0.2899 $170.15M 0 -$0.06
Troilus Gold  CHXMF $0.4099
+5.29
$159.22M $20K $0.4099 $0.4099 $159.22M 0 -$0.06
Prime Mining Corp.  PRMNF $1
-4.76
$148.69M $2.7K $1 $1.05 $148.69M 0 -$0.11
Canada Nickel Company  CNIKF $0.7099
-1.17
$138.2M $2.6K $0.7199 $0.7199 $138.2M 0 -$0.01
Ascot Resources  AOTVF $0.08
-6.98
$118.78M $80K $0.08999 $0.08999 $118.78M 0 -$0.04
Centaurus Metals  CTTZF $0.2399
-3.92
$116.72M $10.6K $0.2399 $0.2399 $116.72M 0 -$0.02
Arizona Metals  AZMCF $0.81
-0.49
$110.43M $7K $0.81 $0.8299 $110.43M 0 -$0.15
Blue Moon Metals  BMOOF $2.16
0
$110.4M $200 $2.16 $2.16 $110.4M 0 -$0.1
Ucore Rare Metals  UURAF $1.42
+0.71
$103.92M $5.03K $1.42 $1.42 $103.92M 0 -$0.17
CanAlaska Uranium  CVVUF $0.5699
+3.64
$99.32M $2K $0.5699 $0.5699 $99.32M 0 -$0.04
Frontier Lithium  LITOF $0.4
0
$93.35M $3.2K $0.39 $0.39 $93.35M 0 -$0.06
Aftermath Silver  AAGFF $0.32
+1.27
$93.28M $43.5K $0.32 $0.32 $93.28M 0 -$0.02
American Rare Earths  ARRNF $0.1799
0
$91.34M $10.78K $0.1799 $0.1799 $91.34M 0 -$0.01
Graphite One  GPHOF $0.5999
+0.32
$87.76M $2.3K $0.5999 $0.5999 $87.76M 0 -$0.05
Critical Elements Lithium  CRECF $0.28
-0.32
$63.76M $150 $0.28 $0.28 $63.76M 7.00 $0.04
Atlantic Lithium  ALLIF $0.08999
-43.33
$63.39M $74.35K $0.08999 $0.1 $63.39M 0 -$0.74
Globex Mining Enterprises  GLBXF $0.9399
+1.7
$53.21M $1.9K $0.9399 $0.9399 $53.21M 93.96 $0.01
Skyharbour Resources  SYHBF $0.23
+0.17
$47.43M $5K $0.23 $0.23 $47.43M 0 -$0.01
Century Lithium  CYDVF $0.2399
-4.13
$36.51M $7K $0.2399 $0.27 $36.51M 0 -$0.01
Talisker Resources  TSKFF $0.3699
-2.28
$36.22M $30.2K $0.3699 $0.3699 $36.22M 0 -$0.11
E3 Lithium  EEMMF $0.46
0
$35.57M $1K $0.4799 $0.4799 $35.57M 0 -$0.09
Azimut Exploration  AZMTF $0.4
0
$34.58M $27.11K $0.3499 $0.38 $34.58M 0 $0
Surge Battery Metals  NILIF $0.1799
0
$29.91M $23.98K $0.1799 $0.2 $29.91M 0 -$0.04
Ares Strategic Mining  ARSMF $0.1499
-1.87
$26.45M $22.9K $0.14 $0.1499 $26.45M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
-3.85
$20.29M $27.5K $0.1 $0.1 $20.29M 0 -$0.02
Kutcho Copper  KCCFF $0.08999
0
$16.42M $11K $0.08999 $0.08999 $16.42M 0 -$0.01
Callinex Mines  CLLXF $0.63
-0.05
$12.08M $1K $0.63 $0.63 $12.08M 0 -$0.04
Barksdale Resources  BRKCF $0.07
+5.43
$9.22M $325K $0.05999 $0.07 $9.22M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
+4.92
$9.08M $300 $0.16 $0.16 $9.08M 0 -$0.01
CopAur Minerals  COPAF $0.08999
0
$7.41M $2K $0.1 $0.1 $7.41M 0 -$0.03
United Lithium  ULTHF $0.08999
0
$4.34M $10.5K $0.08999 $0.08999 $4.34M 0 -$0.02
Anglo American  AAUKF $28.02
0
$33.97B $168 $29.25 $29.25 $33.97B 0 -$2.53
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.46
0
$182M $1.2K $1.46 $1.46 $182M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.79
0
$85.29M $1.4K $0.79 $0.79 $85.29M 0 -$0.11
Element 25  ELMTF $0.14
-7.34
$33.07M $3K $0.16 $0.16 $33.07M 0 -$0.03
European Metals  EMHXY $2.5
0
$32.69M $150 $2.48 $2.5 $32.69M 0 -$0.21
Starr Peak Mining  STRPF $0.2899
+3.57
$16.73M $733 $0.28 $0.2899 $16.73M 0 -$0.05
Phoenix Copper  PXCLY $0.52
0
$12.5M $206 $1.3 $1.3 $12.5M 0 -$0.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.