Bolsa: Canadian Sec Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (118)
Canadian Sec (118)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (118)
Outros Metais Industriais e Mineração (118)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Cobre (2)
- Outros Metais Industriais e Mineração (118)
- Ouro (73)
- Prata (4)
- Outros Metais Preciosos e Mineração (24)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Fabricação de Roupas (1)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Jogos de Azar (2)
- Gestão de Ativos (18)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (6)
- Imóveis-Construção (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (18)
- Distribuição de Alimentos (1)
- Tabaco (4)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (132)
- Instalações de Assistência Médica (3)
- Drogarias (3)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (9)
- Exploração e Produção de Petróleo e Gás (10)
- Urânio (3)
- Setor Aeroespacial e de Defesa (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (33)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tocvan Ventures Corp. TOC.CN | $0.76 0.56 USD |
-5
|
$44.76M 33.21M USD | $4K 2.97K USD | $0.76 0.56 USD | $0.78 0.58 USD | $44.76M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2099 0.15 USD |
+2.5
|
$36.83M 27.33M USD | $103.6K 76.88K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.83M 27.33M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.5 0.37 USD |
0
|
$35.73M 26.51M USD | $35.6K 26.42K USD | $0.5 0.37 USD | $0.54 0.4 USD | $35.73M 26.51M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
-3.33
|
$18.99M 14.1M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.16 0.12 USD | $18.99M 14.1M USD | 0 | -$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
-7.69
|
$18.61M 13.81M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
-1.02
|
$15.19M 11.27M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.19M 11.27M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+7.32
|
$12.49M 9.27M USD | $317.25K 235.42K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $12.49M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+7.14
|
$12.47M 9.26M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.47M 9.26M USD | 0 | -$0.24 -0.1 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.27 0.2 USD |
+8
|
$9.88M 7.33M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $9.88M 7.33M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
+3.57
|
$6.92M 5.14M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.92M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
0
|
$6.54M 4.85M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.54M 4.85M USD | 0 | -$0.1 -0.07 USD | |
| Pasinex Resources Limited PSE.CN | $0.05 0.03 USD |
0
|
$6.5M 4.83M USD | $81K 60.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.5M 4.83M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.07 USD |
0
|
$5.36M 3.98M USD | $138.21K 102.56K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $5.36M 3.98M USD | 0.25 | $0.35 0.26 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.14 0.1 USD |
+16.67
|
$5.29M 3.92M USD | $31.6K 23.45K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
+5.88
|
$4.8M 3.56M USD | $165.5K 122.81K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.14 0.1 USD |
+8
|
$4.54M 3.37M USD | $34.5K 25.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.54M 3.37M USD | 0 | -$0.29 -0.2 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
0
|
$4.45M 3.3M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+5.26
|
$4.35M 3.23M USD | $49.94K 37.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-20
|
$4.2M 3.11M USD | $42.06K 31.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.2M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.05 0.03 USD |
0
|
$4.07M 3.02M USD | $2.01K 1.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.14 0.1 USD |
+7.69
|
$3.81M 2.83M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.81M 2.83M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
+8.33
|
$3.56M 2.64M USD | $52K 38.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.14 0.1 USD |
-3.45
|
$3.55M 2.63M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3.55M 2.63M USD | 0 | -$0.58 -0.4 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$3.52M 2.61M USD | $1.24M 919.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.52M 2.61M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $147.7K 109.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| ACME Lithium Inc. ACME.CN | $0.02999 0.02 USD |
-25
|
$3.04M 2.26M USD | $132.1K 98.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.02999 0.02 USD |
-25
|
$2.98M 2.21M USD | $141K 104.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Global Helium Corp. HECO.CN | $0.05999 0.04 USD |
+10
|
$2.63M 1.95M USD | $241.5K 179.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | -$0.09 -0.06 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.03M 1.51M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.13 0.1 USD |
0
|
$1.97M 1.47M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.97M 1.47M USD | 1.00 | $0.13 0.1 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
-9.09
|
$1.91M 1.42M USD | $174.5K 129.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.08999 0.07 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.64M 1.22M USD | 0 | -$0.38 -0.2 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.16 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.08 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $2.01M 1.49M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
0
|
$1.32M 978.95K USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.32M 978.95K USD | 0 | -$0.11 -0.08 USD | |
| Québec Nickel Corp. QNI.CN | $0.08999 0.07 USD |
0
|
$1.22M 903.9K USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.22M 903.9K USD | 2.25 | $0.04 0.03 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $384 284.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| Sassy Gold Corp. SASY.CN | $0.05999 0.04 USD |
0
|
$998.23K 740.74K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $998.23K 740.74K USD | 0 | -$2.36 -1.7 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02 0.01 USD |
0
|
$969.77K 719.63K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $969.77K 719.63K USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.01 0.0074 USD |
0
|
$911.8K 676.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $911.8K 676.61K USD | 0 | -$0.09 -0.06 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
-20
|
$850.25K 630.93K USD | $80.88K 60.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $850.25K 630.93K USD | 0.33 | $0.06 0.04 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$720.1K 534.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $720.1K 534.36K USD | 0 | -$0.02 -0.01 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
0
|
$683.99K 507.56K USD | $156.5K 116.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $683.99K 507.56K USD | 0 | -$0.42 -0.3 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$558.76K 414.63K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $558.76K 414.63K USD | 0 | -$0.08 -0.05 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05 0.03 USD |
0
|
$533.57K 395.94K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $533.57K 395.94K USD | 0 | -$0.28 -0.2 USD | |
| Aurwest Resources Corporation AWR.CN | $0.005 0.0037 USD |
0
|
$522.61K 387.81K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $522.61K 387.81K USD | 0 | -$0.04 -0.02 USD | |
| Bolt Metals Corp. BOLT.CN | $0.02 0.01 USD |
0
|
$478.45K 355.04K USD | $1.01M 748K USD | $0.02 0.01 USD | $0.02 0.01 USD | $478.45K 355.04K USD | 0 | -$0.15 -0.1 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Capital Corp. VC.CN | $0.01 0.0074 USD |
0
|
$367.8K 272.93K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $367.8K 272.93K USD | 0 | -$0.14 -0.1 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2 0.15 USD |
0
|
$36.79M 27.3M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $36.79M 27.3M USD | 0 | -$0.01 -0.007 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.55 0.41 USD |
0
|
$17.9M 13.28M USD | $0 0 USD | $0.55 0.41 USD | $0.55 0.41 USD | $17.9M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.87M 7.32M USD | 1.50 | $0.04 0.03 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.25 0.19 USD |
0
|
$8.24M 6.11M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $8.24M 6.11M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. RED.CN | $0.14 0.1 USD |
0
|
$5.27M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.1499 0.11 USD |
0
|
$4.4M 3.26M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.4M 3.26M USD | 0 | $0 0 USD | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.45 0.33 USD |
0
|
$3.21M 2.38M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $3.21M 2.38M USD | 0 | -$0.07 -0.05 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Traction Uranium Corp. TRAC.CN | $0.34 0.25 USD |
0
|
$3.1M 2.3M USD | $25 18.55 USD | $0.34 0.25 USD | $0.34 0.25 USD | $3.1M 2.3M USD | 0 | -$0.2 -0.1 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.14 0.1 USD |
-27.03
|
$2.54M 1.89M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $2.54M 1.89M USD | 0 | -$0.27 -0.2 USD | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.01 0.0074 USD |
0
|
$1.34M 992.04K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.34M 992.04K USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$826.32K 613.18K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $826.32K 613.18K USD | 0 | -$0.01 -0.007 USD | |
| Pedro Resources Ltd. VBN.CN | $0.02 0.01 USD |
0
|
$796.22K 590.84K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $796.22K 590.84K USD | 0 | -$0.02 -0.01 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02 0.01 USD |
0
|
$795.79K 590.52K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $795.79K 590.52K USD | 0 | $0 0 USD | |
| Supreme Critical Metals Inc. VR.CN | $0.1 0.07 USD |
0
|
$474.42K 352.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.42K 352.05K USD | 0 | $0 0 USD | |
| FE.CN | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEY.CN | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SNR.CN | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVLH.CN | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}