Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (543)
- Argentina (3)
- Austrália (299)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (50)
- Finlândia (1)
- França (3)
- Alemanha (420)
- Grécia (1)
- Hong Kong (16)
- Índia (17)
- Indonésia (15)
- Irlanda (2)
- Japão (13)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (5)
- Singapura (3)
- África do Sul (11)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (4)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Materiais Básicos (1868)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1868)
Outros Metais Industriais e Mineração (1868)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $60.53 — |
+2.58
|
$155.49B — | $3.31M — | $59.77 — | $60.66 — | $155.49B — | 17.05 | $3.55 — | ||
| BHP Group Limited BHPLF | $30.20 — |
+2.37
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$45.10 29.85 USD |
+1.26
|
A$229.03B 151.58B USD | A$7.92M 5.24M USD | A$44.80 29.65 USD | A$45.49 30.11 USD | A$229.03B 151.58B USD | 16.82 | A$2.68 1.77 USD | ||
| Rio Tinto Group RIO.AX | A$139.95 92.63 USD |
+1.78
|
A$227.49B 150.56B USD | A$1.18M 782.84K USD | A$138.18 91.46 USD | A$141.13 93.41 USD | A$227.49B 150.56B USD | 14.77 | A$9.47 6.27 USD | ||
| Rio Tinto RIO | $76.24 — |
+2.47
|
$124.53B — | $4.85M — | $74.61 — | $76.33 — | $124.53B — | 12.14 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €64.30 70.29 USD |
0
|
€104.48B 114.21B USD | €240.00 262.35 USD | €64.16 70.14 USD | €64.30 70.29 USD | €104.48B 114.21B USD | 11.90 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €64.25 70.23 USD |
+0.03
|
€104.40B 114.12B USD | €8.76K 9.58K USD | €64.13 70.1 USD | €64.40 70.4 USD | €104.40B 114.12B USD | 11.89 | €5.40 5.9 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$165.57 9.8 USD |
-0.76
|
MX$1.29T 76.32B USD | MX$4.01M 237.25K USD | MX$163.90 9.7 USD | MX$167.70 9.93 USD | MX$1.29T 76.32B USD | 16.52 | MX$10.02 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.21 — |
-1.6
|
$71.70B — | $9.17K — | $9.08 — | $9.20 — | $71.70B — | 16.74 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $62.00 — | $2.48 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-1.08
|
SAR 230.91B 61.6B USD | SAR 340.72K 90.9K USD | SAR 59.45 15.86 USD | SAR 60.40 16.11 USD | SAR 230.91B 61.6B USD | 38.88 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$71.06 14.4 USD |
+1.83
|
R$303.34B 61.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.34B 61.48B USD | 10.13 | R$7.01 1.42 USD | ||
| Glencore plc GLNCY | $10.18 — |
+1.29
|
$60.08B — | $98.63K — | $10.08 — | $10.21 — | $60.08B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.10 — |
+1.19
|
$59.81B — | $100.00 — | $5.10 — | $5.10 — | $59.81B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $12.95 — |
+0.39
|
$57.90B — | $70.00 — | $12.95 — | $12.95 — | $57.90B — | 5.51 | $2.35 — | ||
| Glencore plc 8GC.F | €4.39 4.8 USD |
+1.73
|
€51.51B 56.3B USD | €9.05K 9.89K USD | €4.29 4.69 USD | €4.39 4.8 USD | €51.51B 56.3B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.99 — |
+1.48
|
$55.58B — | $23.30M — | $12.85 — | $13.06 — | $55.58B — | 10.06 | $1.29 — | ||
| CMOC Group Limited 3993.HK | HK$17.86 2.28 USD |
-1.43
|
HK$434.57B 55.56B USD | HK$31.77M 4.06M USD | HK$17.69 2.26 USD | HK$18.53 2.37 USD | HK$434.57B 55.56B USD | 20.52 | HK$0.87 0.11 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.46 2.43 USD |
-0.96
|
CN¥375.38B 52.19B USD | CN¥207.75M 28.89M USD | CN¥17.38 2.42 USD | CN¥18.15 2.52 USD | CN¥375.38B 52.19B USD | 22.10 | CN¥0.79 0.11 USD | ||
| Vale S.A. CVLC.F | €11.04 12.07 USD |
+1.66
|
€47.13B 51.52B USD | €910.00 994.75 USD | €11.04 12.07 USD | €11.04 12.07 USD | €47.13B 51.52B USD | 9.94 | €1.11 1.21 USD | ||
| Vale S.A. XVALO.MC | €10.94 11.96 USD |
-0.18
|
€46.70B 51.05B USD | €77.40K 84.61K USD | €10.94 11.96 USD | €10.94 11.96 USD | €46.70B 51.05B USD | 9.85 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.95 2.13 USD |
-1.46
|
€46.04B 50.32B USD | €1.20K 1.31K USD | €1.95 2.13 USD | €1.95 2.13 USD | €46.04B 50.32B USD | 19.51 | €0.10 0.11 USD | ||
| Fortescue FSUGY | $30.53 — |
+2.97
|
$47.00B — | $10.29K — | $30.00 — | $30.54 — | $47.00B — | 13.87 | $2.20 — | ||
| Fortescue Ltd FMG.AX | A$22.74 15.05 USD |
+0.35
|
A$70.02B 46.34B USD | A$6.59M 4.36M USD | A$22.65 14.99 USD | A$23.38 15.47 USD | A$70.02B 46.34B USD | 13.69 | A$1.66 1.1 USD | ||
| Anglo American plc NGLOY | $19.37 — |
-0.15
|
$41.35B — | $54.70K — | $19.22 — | $19.68 — | $41.35B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹522.75 6.32 USD |
+1.97
|
₹2.21T 26.72B USD | ₹20.11M 243.31K USD | ₹515.90 6.24 USD | ₹532.00 6.44 USD | ₹2.21T 26.72B USD | 20.89 | ₹25.02 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹528.95 6.4 USD |
+0.91
|
₹2.07T 24.99B USD | ₹10.62M 128.54K USD | ₹525.10 6.35 USD | ₹534.50 6.47 USD | ₹2.07T 24.99B USD | 17.36 | ₹30.46 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹528.45 6.39 USD |
+0.85
|
₹2.06T 24.97B USD | ₹563.11K 6.81K USD | ₹525.45 6.36 USD | ₹534.50 6.47 USD | ₹2.06T 24.97B USD | 17.32 | ₹30.50 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.80 6.37 USD |
-1.29
|
CN¥165.57B 23.02B USD | CN¥58.17M 8.09M USD | CN¥45.66 6.35 USD | CN¥46.67 6.49 USD | CN¥165.57B 23.02B USD | 77.62 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.33 44.77 USD |
-2.62
|
CA$29.45B 21.86B USD | CA$1.16M 864.33K USD | CA$59.95 44.49 USD | CA$62.29 46.22 USD | CA$29.45B 21.86B USD | 24.52 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $43.74 — |
-2.21
|
$21.41B — | $5.61M — | $43.35 — | $44.98 — | $21.41B — | 24.57 | $1.78 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$783.58 46.4 USD |
+0.3
|
MX$311.45B 18.44B USD | MX$288.93K 17.11K USD | MX$774.35 45.85 USD | MX$787.94 46.66 USD | MX$311.45B 18.44B USD | 18.71 | MX$41.88 2.48 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.22 8.51 USD |
-1.75
|
CN¥116.08B 16.14B USD | CN¥49.82M 6.93M USD | CN¥61.16 8.5 USD | CN¥63.96 8.89 USD | CN¥116.08B 16.14B USD | 19.87 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 474.30 46.3 USD |
+0.44
|
SEK 150.71B 14.71B USD | SEK 8.80K 858.6 USD | SEK 472.40 46.11 USD | SEK 477.40 46.6 USD | SEK 150.71B 14.71B USD | 16.78 | SEK 28.26 2.76 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.93 10.34 USD |
+4.74
|
CA$19.78B 14.67B USD | CA$3.64M 2.7M USD | CA$13.25 9.83 USD | CA$14.02 10.4 USD | CA$19.78B 14.67B USD | 44.93 | CA$0.31 0.23 USD | ||
| Boliden AB (publ) BDNNY | $103.29 — |
+3.94
|
$14.66B — | $459.00 — | $101.52 — | $103.24 — | $14.66B — | 16.68 | $6.19 — | ||
| Ivanhoe Mines IVPAF | $10.09 — |
+5.21
|
$14.34B — | $26.99K — | $9.58 — | $10.14 — | $14.34B — | 45.86 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 474.90 46.36 USD |
-0.08
|
SEK 134.91B 13.17B USD | SEK 190.31K 18.58K USD | SEK 470.90 45.97 USD | SEK 477.50 46.61 USD | SEK 134.91B 13.17B USD | 16.40 | SEK 28.95 2.83 USD | ||
| South32 Limited SOUHY | $11.67 — |
+3.09
|
$10.46B — | $22.62K — | $11.37 — | $11.71 — | $10.46B — | 33.34 | $0.35 — | ||
| MP Materials MP | $58.03 — |
-2.99
|
$10.28B — | $6.16M — | $57.30 — | $59.90 — | $10.28B — | 0 | -$0.70 — | ||
| South32 Limited S32.AX | A$3.43 2.27 USD |
-0.29
|
A$15.37B 10.17B USD | A$17.56M 11.63M USD | A$3.40 2.25 USD | A$3.50 2.32 USD | A$15.37B 10.17B USD | 31.18 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,454 36.82 USD |
+1.22
|
¥1T 9.96B USD | ¥2M 14.95K USD | ¥5,390 36.38 USD | ¥5,517 37.24 USD | ¥1T 9.96B USD | 61.34 | ¥89 0.6 USD | ||
| South32 SHTLF | $2.10 — |
-8.7
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.66 — |
+1.29
|
$9.37B — | $11.38K — | $8.58 — | $8.70 — | $9.37B — | 61.85 | $0.14 — | ||
| PLS PILBF | $2.83 — |
+3.28
|
$9.11B — | $88.88K — | $2.74 — | $2.90 — | $9.11B — | 0 | -$0.04 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 985.00 0.06 USD |
+0.51
|
IDR 139.66T 8.92B USD | IDR 581.21M 37.14K USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 139.66T 8.92B USD | 179.41 | IDR 5.49 0.0003 USD | ||
| PLS Group Limited PLS.AX | A$4.12 2.73 USD |
-1.9
|
A$13.26B 8.78B USD | A$22.33M 14.78M USD | A$4.11 2.72 USD | A$4.34 2.87 USD | A$13.26B 8.78B USD | 0 | -A$0.06 -0.03 USD | ||
| PLS Group Limited PLR.F | €2.44 2.67 USD |
+1.69
|
€8.00B 8.74B USD | €276.00 301.71 USD | €2.44 2.67 USD | €2.44 2.67 USD | €8.00B 8.74B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.61 — |
-0.35
|
$8.67B — | $69.10K — | $8.43 — | $8.65 — | $8.67B — | 861.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.53 — |
-1.84
|
$8.59B — | $8.46K — | $8.45 — | $8.55 — | $8.59B — | 853.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$12.66 8.38 USD |
-0.86
|
A$12.74B 8.43B USD | A$5.39M 3.57M USD | A$12.43 8.23 USD | A$12.74 8.43 USD | A$12.74B 8.43B USD | 1266.00 | A$0.01 0.006 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.80 4.7 USD |
-4.17
|
CN¥60.02B 8.34B USD | CN¥66.55M 9.25M USD | CN¥33.79 4.7 USD | CN¥35.97 5 USD | CN¥60.02B 8.34B USD | 37.55 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.97 3.47 USD |
-1.42
|
CN¥59.50B 8.27B USD | CN¥41.02M 5.7M USD | CN¥24.92 3.46 USD | CN¥25.87 3.6 USD | CN¥59.50B 8.27B USD | 18.91 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.80 5.12 USD |
-0.27
|
CN¥58.42B 8.12B USD | CN¥36.14M 5.03M USD | CN¥36.49 5.07 USD | CN¥37.24 5.18 USD | CN¥58.42B 8.12B USD | 27.46 | CN¥1.34 0.19 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.20 7.87 USD |
-0.55
|
€7.26B 7.94B USD | €2.63K 2.88K USD | €7.11 7.77 USD | €7.34 8.02 USD | €7.26B 7.94B USD | 720.00 | €0.01 0.01 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.30 3.38 USD |
-1.7
|
CN¥55.37B 7.7B USD | CN¥67.37M 9.37M USD | CN¥24.21 3.37 USD | CN¥25.15 3.5 USD | CN¥55.37B 7.7B USD | 49.59 | CN¥0.49 0.07 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.04
|
€6.88B 7.52B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MALRY | $34.90 — |
+3.03
|
$6.90B — | $6.00 — | $34.42 — | $34.42 — | $6.90B — | 0 | -$3.05 — | ||
| Mineral Resources Limited MIN.AX | A$51.66 34.19 USD |
+0.06
|
A$10.21B 6.76B USD | A$1.27M 840.15K USD | A$51.27 33.93 USD | A$52.80 34.95 USD | A$10.21B 6.76B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.39 9.23 USD |
+1.54
|
CN¥47.90B 6.66B USD | CN¥21.00M 2.92M USD | CN¥65.73 9.14 USD | CN¥67.72 9.42 USD | CN¥47.90B 6.66B USD | 114.46 | CN¥0.58 0.08 USD | ||
| PT United Tractors Tbk PUTKY | $35.90 — |
+2.43
|
$6.52B — | $700.00 — | $36.20 — | $36.20 — | $6.52B — | 7.05 | $5.09 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.04 1.95 USD |
-1.06
|
CN¥45.30B 6.3B USD | CN¥11.37M 1.58M USD | CN¥14.02 1.95 USD | CN¥14.29 1.99 USD | CN¥45.30B 6.3B USD | 14.77 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥67.25 9.35 USD |
+1.43
|
CN¥41.95B 5.83B USD | CN¥8.13M 1.13M USD | CN¥66.80 9.29 USD | CN¥68.94 9.59 USD | CN¥41.95B 5.83B USD | 19.77 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.18 3.5 USD |
-3.41
|
CN¥41.44B 5.76B USD | CN¥36.28M 5.04M USD | CN¥25.16 3.5 USD | CN¥26.12 3.63 USD | CN¥41.44B 5.76B USD | 22.48 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.22 1.84 USD |
-3.71
|
CN¥40.86B 5.68B USD | CN¥153.89M 21.4M USD | CN¥13.16 1.83 USD | CN¥14.12 1.96 USD | CN¥40.86B 5.68B USD | 20.33 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.06 0.7 USD |
-2.5
|
CN¥37.47B 5.21B USD | CN¥178.31M 24.79M USD | CN¥5.05 0.7 USD | CN¥5.31 0.74 USD | CN¥37.47B 5.21B USD | 253.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.74 2.88 USD |
-2.45
|
CN¥36.35B 5.05B USD | CN¥30.06M 4.18M USD | CN¥20.72 2.88 USD | CN¥21.30 2.96 USD | CN¥36.35B 5.05B USD | 39.88 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.46 0.9 USD |
-1.22
|
CN¥32.56B 4.53B USD | CN¥77.81M 10.82M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥32.56B 4.53B USD | 28.08 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.73 2.88 USD |
-1.1
|
CN¥32.39B 4.5B USD | CN¥30.78M 4.28M USD | CN¥20.70 2.88 USD | CN¥21.22 2.95 USD | CN¥32.39B 4.5B USD | 26.92 | CN¥0.77 0.11 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.38 0.94 USD |
-3.4
|
HK$32.66B 4.18B USD | HK$12.79M 1.64M USD | HK$7.24 0.93 USD | HK$7.80 1 USD | HK$32.66B 4.18B USD | 29.51 | HK$0.25 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.73 1.49 USD |
+0.28
|
CN¥28.34B 3.94B USD | CN¥37.70M 5.24M USD | CN¥10.70 1.49 USD | CN¥10.99 1.53 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $17.74 — |
-1.75
|
$3.84B — | $633.00 — | $17.48 — | $17.69 — | $3.84B — | 0 | -$0.39 — | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.96 0.41 USD |
-1.33
|
CN¥27.50B 3.82B USD | CN¥75.64M 10.52M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥27.50B 3.82B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.39 3.25 USD |
-0.81
|
CN¥27.38B 3.81B USD | CN¥23.32M 3.24M USD | CN¥23.35 3.25 USD | CN¥24.41 3.39 USD | CN¥27.38B 3.81B USD | 93.56 | CN¥0.25 0.03 USD | ||
| TMC the metals company TMC | $6.85 — |
-11.5
|
$3.66B — | $7.84M — | $6.83 — | $7.70 — | $3.66B — | 0 | -$0.79 — | ||
| IGO Limited IGO.AX | A$6.98 4.62 USD |
-1.69
|
A$5.29B 3.5B USD | A$4.90M 3.24M USD | A$6.86 4.54 USD | A$7.10 4.7 USD | A$5.29B 3.5B USD | 0 | -A$1.26 -0.8 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.64 3.01 USD |
-1.5
|
CN¥24.94B 3.47B USD | CN¥37.60M 5.23M USD | CN¥21.58 3 USD | CN¥22.57 3.14 USD | CN¥24.94B 3.47B USD | 56.94 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.25 0.73 USD |
-2.05
|
CN¥23.32B 3.24B USD | CN¥96.05M 13.36M USD | CN¥5.24 0.73 USD | CN¥5.42 0.75 USD | CN¥23.32B 3.24B USD | 18.75 | CN¥0.28 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.67 0.51 USD |
-1.14
|
MX$52.42B 3.1B USD | MX$6.77K 400.75 USD | MX$8.59 0.51 USD | MX$8.70 0.52 USD | MX$52.42B 3.1B USD | 57.79 | MX$0.15 0.008 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥26.88 3.74 USD |
-1.72
|
CN¥22.04B 3.06B USD | CN¥24.03M 3.34M USD | CN¥26.88 3.74 USD | CN¥27.63 3.84 USD | CN¥22.04B 3.06B USD | 24.21 | CN¥1.11 0.15 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.23 24.66 USD |
+0.42
|
CA$4.02B 2.99B USD | CA$716.61K 531.77K USD | CA$31.35 23.26 USD | CA$33.75 25.04 USD | CA$4.02B 2.99B USD | 0 | -CA$0.98 -0.7 USD | ||
| Skeena Resources SKE | $24.10 — |
+0.84
|
$2.92B — | $717.81K — | $22.58 — | $24.45 — | $2.92B — | 0 | -$0.71 — | ||
| Liontown Limited LTR.AX | A$1.50 0.99 USD |
-3.24
|
A$4.39B 2.91B USD | A$20.19M 13.36M USD | A$1.48 0.98 USD | A$1.58 1.04 USD | A$4.39B 2.91B USD | 0 | -A$0.08 -0.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,294 22.24 USD |
-1.44
|
¥430B 2.91B USD | ¥986K 6.66K USD | ¥3,287 22.19 USD | ¥3,363 22.7 USD | ¥430B 2.91B USD | 28.90 | ¥114 0.77 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.08 4.18 USD |
-0.95
|
CN¥20.75B 2.89B USD | CN¥36.69M 5.1M USD | CN¥30.05 4.18 USD | CN¥31.66 4.4 USD | CN¥20.75B 2.89B USD | 40.10 | CN¥0.75 0.1 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥30.92 4.3 USD |
+4.88
|
CN¥20.19B 2.81B USD | CN¥112.84M 15.69M USD | CN¥29.60 4.12 USD | CN¥32.42 4.51 USD | CN¥20.19B 2.81B USD | 515.33 | CN¥0.06 0.008 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.94 2.63 USD |
+2.66
|
CN¥19.90B 2.77B USD | CN¥85.80M 11.93M USD | CN¥18.43 2.56 USD | CN¥19.28 2.68 USD | CN¥19.90B 2.77B USD | 63.13 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.85 1.65 USD |
-0.17
|
CN¥19.23B 2.67B USD | CN¥58.96M 8.2M USD | CN¥11.84 1.65 USD | CN¥12.08 1.68 USD | CN¥19.23B 2.67B USD | 29.62 | CN¥0.40 0.06 USD | ||
| Materion MTRN | $127.45 — |
+2.36
|
$2.64B — | $193.15K — | $123.80 — | $129.33 — | $2.64B — | 137.04 | $0.93 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.78 1.78 USD |
-1.24
|
CN¥18.28B 2.54B USD | CN¥25.25M 3.51M USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥18.28B 2.54B USD | 25.05 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.28 0.87 USD |
-3.24
|
CN¥17.73B 2.47B USD | CN¥173.47M 24.12M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥17.73B 2.47B USD | 89.71 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.80 7.2 USD |
-3.41
|
CN¥17.43B 2.42B USD | CN¥11.91M 1.66M USD | CN¥51.58 7.17 USD | CN¥53.63 7.46 USD | CN¥17.43B 2.42B USD | 167.09 | CN¥0.31 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.30 2.13 USD |
+3.24
|
CN¥16.41B 2.28B USD | CN¥43.48M 6.05M USD | CN¥14.94 2.08 USD | CN¥15.86 2.21 USD | CN¥16.41B 2.28B USD | 16.63 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.18 1.83 USD |
+1
|
CN¥15.83B 2.2B USD | CN¥49.18M 6.84M USD | CN¥12.96 1.8 USD | CN¥13.47 1.87 USD | CN¥15.83B 2.2B USD | 73.22 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.70 4.55 USD |
-0.58
|
CN¥15.62B 2.17B USD | CN¥9.06M 1.26M USD | CN¥32.53 4.52 USD | CN¥33.15 4.61 USD | CN¥15.62B 2.17B USD | 44.79 | CN¥0.73 0.1 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+2.72
|
A$3.28B 2.17B USD | A$11.63M 7.7M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$3.28B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.95 2.5 USD |
-0.77
|
CN¥15.11B 2.1B USD | CN¥8.69M 1.21M USD | CN¥17.92 2.49 USD | CN¥18.52 2.58 USD | CN¥15.11B 2.1B USD | 61.89 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.85 3.87 USD |
+1.61
|
CN¥14.06B 1.96B USD | CN¥19.86M 2.76M USD | CN¥27.40 3.81 USD | CN¥28.65 3.98 USD | CN¥14.06B 1.96B USD | 52.54 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.45 3.54 USD |
-0.39
|
CN¥13.25B 1.84B USD | CN¥22.34M 3.11M USD | CN¥25.45 3.54 USD | CN¥26.28 3.65 USD | CN¥13.25B 1.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Vizsla Silver VZLA | $5.27 — |
+1.54
|
$1.81B — | $9.83M — | $5.00 — | $5.31 — | $1.81B — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||