Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlândia (1)
- França (3)
- Alemanha (657)
- Grécia (1)
- Hong Kong (18)
- Índia (17)
- Indonésia (14)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (85)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2765)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2765)
Outros Metais Industriais e Mineração (2765)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.73 24.97 USD |
-0.87
|
$191.47B 126.73B USD | $2.62M 1.74M USD | $37.68 24.94 USD | $38.14 25.24 USD | $191.47B 126.73B USD | 10.71 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $114.51 75.79 USD |
-0.36
|
$186.1B 123.17B USD | $361.2K 239.06K USD | $114.38 75.7 USD | $115.56 76.48 USD | $186.1B 123.17B USD | 10.32 | $11.09 7.34 USD | |
| BHP Group Limited BHPLF | $22.43 — |
0
|
$122.94B — | $125 — | $22 — | $22 — | $122.94B — | 10.01 | $2.24 — | |
| BHP Group Limited BHP | $48.21 — |
-2.23
|
$122.92B — | $3.41M — | $48.04 — | $48.65 — | $122.92B — | 10.76 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.47 23.47 USD |
-0.21
|
$108.95B 119.1B USD | $2.36K 2.58K USD | $21.3 23.28 USD | $21.8 23.82 USD | $108.95B 119.1B USD | 10.84 | $1.98 2.16 USD | |
| Rio Tinto RIO | $60.56 — |
-1.83
|
$99.41B — | $2.47M — | $60.42 — | $61.18 — | $99.41B — | 8.56 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.38 58.35 USD |
-1.88
|
$87.14B 95.25B USD | $3.27K 3.57K USD | $53.38 58.35 USD | $54.56 59.64 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Rio Tinto Group RIO1.DE | $53.3 58.26 USD |
-1.41
|
$87.14B 95.25B USD | $57.79K 63.17K USD | $53.28 58.24 USD | $54.33 59.39 USD | $87.14B 95.25B USD | 8.54 | $6.24 6.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
+2.13
|
$182.16B 48.59B USD | $2.08M 555.11K USD | $47 12.54 USD | $48.5 12.94 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.69 6.2 USD |
+2.06
|
$815.01B 48.26B USD | $5.24M 310.36K USD | $101 5.98 USD | $105.86 6.27 USD | $815.01B 48.26B USD | 11.59 | $9.03 0.53 USD | |
| Vale S.A. VALE3.SA | $53.85 10.91 USD |
-2.64
|
$236.11B 47.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.11B 47.85B USD | 6.84 | $7.87 1.6 USD | |
| Glencore GLCNF | $3.58 — |
+0.85
|
$43.03B — | $1.3K — | $3.55 — | $3.55 — | $43.03B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.13 — |
-0.28
|
$42.85B — | $46.81K — | $7.08 — | $7.16 — | $42.85B — | 0 | -$0.26 — | |
| Vale S.A. 0LBF.IL | $9.5 — |
-2.3
|
$42.48B — | $350 — | $0 — | $0 — | $42.48B — | 4.04 | $2.35 — | |
| Vale VALE | $9.5 — |
-2.56
|
$41.38B — | $31.37M — | $9.44 — | $9.59 — | $41.38B — | 6.88 | $1.38 — | |
| Glencore plc 8GC.F | $3.15 3.44 USD |
-1.1
|
$37.81B 41.34B USD | $27.6K 30.17K USD | $3.12 3.41 USD | $3.15 3.44 USD | $37.81B 41.34B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.12 — |
-5.19
|
$40.52B — | $100 — | $5.4 — | $5.4 — | $40.52B — | 11.13 | $0.46 — | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
-1.14
|
$36.97B 40.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.97B 40.41B USD | 7.09 | $1.22 1.33 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-2.27
|
$36.72B 40.14B USD | $3.1K 3.39K USD | $8.6 9.4 USD | $8.89 9.72 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Anglo American plc NGLOY | $14.44 — |
+0.07
|
$35.01B — | $39.57K — | $14.18 — | $14.43 — | $35.01B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $25.14 27.48 USD |
-0.36
|
$30.48B 33.32B USD | $4.24K 4.64K USD | $24.87 27.19 USD | $25.33 27.69 USD | $30.48B 33.32B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.47 10.24 USD |
-0.32
|
$47.63B 31.53B USD | $2.2M 1.46M USD | $15.36 10.17 USD | $15.62 10.34 USD | $47.63B 31.53B USD | 7.77 | $1.99 1.32 USD | |
| Fortescue FSUGY | $20.21 — |
+0.35
|
$31.11B — | $2.79K — | $19.93 — | $20.71 — | $31.11B — | 7.98 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.88 — |
0
|
$30.43B — | $300 — | $9.75 — | $9.75 — | $30.43B — | 7.84 | $1.26 — | |
| Fortescue Ltd FVJ.F | $8.81 9.63 USD |
+2.48
|
$27.13B 29.66B USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $27.13B 29.66B USD | 7.86 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $444 5.37 USD |
-3.34
|
$1.94T 23.43B USD | $4.25M 51.44K USD | $439 5.31 USD | $467.9 5.66 USD | $1.94T 23.43B USD | 19.99 | $22.21 0.27 USD | |
| CMOC Group Limited 3993.HK | $6.09 0.78 USD |
+2.7
|
$160.25B 20.49B USD | $768K 98.2K USD | $6.09 0.78 USD | $6.09 0.78 USD | $160.25B 20.49B USD | 9.08 | $0.67 0.09 USD | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
+0.99
|
$146.55B 20.38B USD | $2.63M 365.19K USD | $7.2 1 USD | $7.2 1 USD | $146.55B 20.38B USD | 11.31 | $0.63 0.09 USD | |
| CMOC CMCLF | $0.77 — |
0
|
$20.14B — | $5.27K — | $0.7299 — | $0.75 — | $20.14B — | 8.55 | $0.09 — | |
| Vedanta Limited VEDL.BO | $413.05 5 USD |
-1.7
|
$1.64T 19.85B USD | $610.04K 7.38K USD | $409.65 4.96 USD | $425.7 5.15 USD | $1.64T 19.85B USD | 12.32 | $33.5 0.41 USD | |
| Vedanta Limited VEDL.NS | $412.3 4.99 USD |
-1.89
|
$1.64T 19.81B USD | $11.21M 135.57K USD | $409.5 4.95 USD | $425.8 5.15 USD | $1.64T 19.81B USD | 12.30 | $33.52 0.41 USD | |
| Teck Resources Limited TECK-B.TO | $49.36 36.63 USD |
-1.59
|
$24.98B 18.54B USD | $1.15M 853.23K USD | $48.92 36.3 USD | $50.15 37.21 USD | $24.98B 18.54B USD | 705.14 | $0.07 0.05 USD | |
| Teck Resources TECK | $35.58 — |
-1.82
|
$18.01B — | $3.32M — | $35.29 — | $36.19 — | $18.01B — | 711.60 | $0.05 — | |
| Ivanhoe Mines Ltd. IVN.TO | $13.34 9.9 USD |
+0.83
|
$18.04B 13.39B USD | $1.59M 1.18M USD | $13.06 9.69 USD | $13.42 9.95 USD | $18.04B 13.39B USD | 55.58 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $9.61 — |
+0.63
|
$13B — | $10.83K — | $9.45 — | $9.67 — | $13B — | 56.52 | $0.17 — | |
| CNREHT 600111.SS | $23.14 3.22 USD |
+0.61
|
$83.65B 11.63B USD | $28.75M 4M USD | $22.92 3.19 USD | $23.34 3.25 USD | $83.65B 11.63B USD | 82.64 | $0.28 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $422.18 25 USD |
-3.03
|
$173.3B 10.26B USD | $437.51K 25.91K USD | $415.35 24.59 USD | $437.96 25.93 USD | $173.3B 10.26B USD | 118.92 | $3.55 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $298.21 29.11 USD |
+2.85
|
$94.76B 9.25B USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $94.76B 9.25B USD | 10.55 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $61.92 — |
-0.03
|
$8.8B — | $277 — | $61.69 — | $62.02 — | $8.8B — | 7.41 | $8.35 — | |
| Boliden AB (publ) BOL.ST | $298.1 29.1 USD |
-0.37
|
$85B 8.3B USD | $1.05M 102.28K USD | $294.8 28.78 USD | $302.9 29.57 USD | $85B 8.3B USD | 7.36 | $40.48 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.1 4.74 USD |
+1.94
|
$58.02B 8.07B USD | $37.71M 5.24M USD | $33.37 4.64 USD | $34.56 4.81 USD | $58.02B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
0
|
$12.19B 8.07B USD | $5M 3.31M USD | $2.68 1.77 USD | $2.73 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $8.77 — |
+0.23
|
$7.89B — | $2.65K — | $8.36 — | $8.76 — | $7.89B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$7.76B — | $2.4K — | $1.75 — | $1.75 — | $7.76B — | 0 | -$0.05 — | |
| South32 Limited 32Z.F | $1.52 1.66 USD |
-0.69
|
$6.85B 7.49B USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.85B 7.49B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.57 — |
-0.54
|
$6.13B — | $23.46K — | $5.54 — | $5.6 — | $6.13B — | 29.31 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,219 21.73 USD |
+0.09
|
$885.29B 5.98B USD | $368.2K 2.49K USD | $3,193 21.55 USD | $3,226 21.78 USD | $885.29B 5.98B USD | 29.61 | $108.7 0.73 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.44 5.59 USD |
+1.81
|
$7.89B 5.22B USD | $2.5M 1.66M USD | $8.33 5.51 USD | $8.57 5.67 USD | $7.89B 5.22B USD | 168.79 | $0.05 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.44 2.15 USD |
+1.71
|
$36.79B 5.12B USD | $48.51M 6.75M USD | $15.17 2.11 USD | $15.72 2.19 USD | $36.79B 5.12B USD | 12.55 | $1.23 0.17 USD | |
| Lynas Rare Earths Limited LYSDY | $5.47 — |
+0.18
|
$5.11B — | $82.91K — | $5.42 — | $5.54 — | $5.11B — | 182.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.42 — |
0
|
$5.07B — | $29.29K — | $5.35 — | $5.42 — | $5.07B — | 180.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.79 — |
-2.21
|
$4.97B — | $15 — | $27.03 — | $27.4 — | $4.97B — | 4.19 | $6.38 — | |
| Lynas Rare Earths Limited LYI.F | $4.78 5.22 USD |
+0.82
|
$4.47B 4.88B USD | $31.26K 34.17K USD | $4.72 5.16 USD | $4.8 5.25 USD | $4.47B 4.88B USD | 159.30 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.98 1.39 USD |
+0.4
|
$32.2B 4.48B USD | $176.4K 24.53K USD | $10.05 1.4 USD | $10.05 1.4 USD | $32.2B 4.48B USD | 10.84 | $0.92 0.13 USD | |
| MP Materials MP | $24.41 — |
-6.15
|
$4.25B — | $4.38M — | $24.35 — | $26.09 — | $4.25B — | 0 | -$0.57 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.92 2.63 USD |
+0.11
|
$30.04B 4.18B USD | $88.4K 12.29K USD | $18.82 2.62 USD | $18.82 2.62 USD | $30.04B 4.18B USD | 14.55 | $1.3 0.18 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.51 3.13 USD |
-3.1
|
$27.59B 3.84B USD | $1.16M 160.9K USD | $22.52 3.13 USD | $23.5 3.27 USD | $27.59B 3.84B USD | 26.79 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.16 0.72 USD |
+0.19
|
$26.27B 3.65B USD | $119.2K 16.57K USD | $5.16 0.72 USD | $5.16 0.72 USD | $26.27B 3.65B USD | 19.84 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+1.12
|
$25.19B 3.5B USD | $69.86M 9.71M USD | $2.67 0.37 USD | $2.73 0.38 USD | $25.19B 3.5B USD | 90.33 | $0.03 0.004 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $370 0.02 USD |
-0.54
|
$52.74T 3.37B USD | $208.43M 13.32K USD | $370 0.02 USD | $380 0.02 USD | $52.74T 3.37B USD | 129.82 | $2.85 0.0001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.34 5.33 USD |
+1.97
|
$23.92B 3.33B USD | $101.79K 14.15K USD | $37.82 5.26 USD | $37.82 5.26 USD | $23.92B 3.33B USD | 14.46 | $2.65 0.37 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.18 1.97 USD |
+1.29
|
$23.34B 3.24B USD | $617K 85.79K USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.34B 3.24B USD | 16.68 | $0.85 0.12 USD | |
| Pilbara Minerals Limited PLS.AX | $1.48 0.98 USD |
-0.2
|
$4.77B 3.16B USD | $4.97M 3.29M USD | $1.48 0.98 USD | $1.51 1 USD | $4.77B 3.16B USD | 0 | -$0.01 -0.006 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
-3.97
|
$24.55B 3.14B USD | $5.52M 706.08K USD | $21.25 2.72 USD | $23.45 3 USD | $24.55B 3.14B USD | 31.07 | $0.7 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $46.86M 6.52M USD | $12.25 1.7 USD | $12.8 1.78 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| Pilbara Minerals PILBF | $0.9599 — |
0
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.65 1.34 USD |
+0.63
|
$21.99B 3.06B USD | $72.8K 10.12K USD | $9.53 1.33 USD | $10.03 1.39 USD | $21.99B 3.06B USD | 20.97 | $0.46 0.06 USD | |
| Pilbara Minerals Limited PLR.F | $0.8599 0.94 USD |
+7.07
|
$2.77B 3.03B USD | $21.29K 23.27K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.76B 3.02B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.76B 3.02B USD | 0 | $0 0 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.8 4 USD |
-0.14
|
$20.78B 2.89B USD | $170.4K 23.69K USD | $28.7 3.99 USD | $29.66 4.12 USD | $20.78B 2.89B USD | 32.72 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
0
|
$20.36B 2.83B USD | $43.86M 6.1M USD | $2.74 0.38 USD | $2.79 0.39 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,680 0.11 USD |
+4.35
|
$41.01T 2.62B USD | $121.51M 7.76K USD | $1,620 0.1 USD | $1,720 0.11 USD | $41.01T 2.62B USD | 0 | -$38.81 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.88 0.82 USD |
-2.49
|
$18.64B 2.59B USD | $8.58M 1.19M USD | $5.49 0.76 USD | $5.49 0.76 USD | $18.64B 2.59B USD | 9.18 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.3 1.43 USD |
+0.1
|
$18.05B 2.51B USD | $96.3K 13.39K USD | $10.31 1.43 USD | $10.31 1.43 USD | $18.05B 2.51B USD | 85.83 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.63 0.64 USD |
+0.87
|
$17.31B 2.41B USD | $609.6K 84.76K USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.31B 2.41B USD | 17.14 | $0.27 0.04 USD | |
| Mineral Resources Limited MIN.AX | $18 11.91 USD |
-1.26
|
$3.54B 2.34B USD | $607.81K 402.28K USD | $17.96 11.88 USD | $18.53 12.26 USD | $3.54B 2.34B USD | 28.12 | $0.64 0.42 USD | |
| Mineral Resources Limited MALRY | $11.66 — |
0
|
$2.29B — | $890 — | $10.61 — | $11.1 — | $2.29B — | 29.14 | $0.4 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.56 2.58 USD |
+1.81
|
$15.22B 2.12B USD | $254.5K 35.39K USD | $18.5 2.57 USD | $18.5 2.57 USD | $15.22B 2.12B USD | 154.66 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.73 4.41 USD |
+0.76
|
$15.16B 2.11B USD | $83.6K 11.62K USD | $31.85 4.43 USD | $31.85 4.43 USD | $15.16B 2.11B USD | 26.22 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.61 4.26 USD |
-0.07
|
$14.45B 2.01B USD | $3K 417.13 USD | $30.54 4.25 USD | $30.96 4.3 USD | $14.45B 2.01B USD | 15.00 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,264.5 15.29 USD |
+0.2
|
$295.88B 2B USD | $329.1K 2.22K USD | $2,244 15.15 USD | $2,266 15.3 USD | $295.88B 2B USD | 5.44 | $416.07 2.81 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.72 3.16 USD |
+1.02
|
$13.74B 1.91B USD | $4K 556.17 USD | $22.89 3.18 USD | $22.89 3.18 USD | $13.74B 1.91B USD | 51.63 | $0.44 0.06 USD | |
| NGEx Minerals NGXXF | $9.15 — |
0
|
$1.89B — | $430 — | $9.15 — | $9.15 — | $1.89B — | 0 | -$0.24 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.9 1.65 USD |
+4.94
|
$13.39B 1.86B USD | $1.24M 171.89K USD | $11.4 1.59 USD | $12.05 1.68 USD | $13.39B 1.86B USD | 0 | -$0.1 -0.01 USD | |
| HONGDA 600331.SS | $6.57 0.91 USD |
+1.23
|
$13.35B 1.86B USD | $32K 4.45K USD | $6.58 0.91 USD | $6.58 0.91 USD | $13.35B 1.86B USD | 328.50 | $0.02 0.002 USD | |
| IGO Limited IGO.AX | $3.69 2.44 USD |
+1.37
|
$2.79B 1.85B USD | $293.77K 194.43K USD | $3.63 2.4 USD | $3.72 2.46 USD | $2.79B 1.85B USD | 0 | $0 0 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.78 1.22 USD |
0
|
$13.25B 1.84B USD | $9.6M 1.33M USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.25B 1.84B USD | 48.77 | $0.18 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11 1.53 USD |
-3
|
$12.81B 1.78B USD | $675.6K 93.94K USD | $11.05 1.54 USD | $11.46 1.59 USD | $12.81B 1.78B USD | 26.82 | $0.41 0.06 USD | |
| TMC the metals company TMC | $3.05 — |
-17.34
|
$1.77B — | $21.9M — | $2.92 — | $3.51 — | $1.77B — | 0 | -$0.25 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.41 1.17 USD |
+0.48
|
$12.68B 1.76B USD | $23.4K 3.25K USD | $8.31 1.16 USD | $8.48 1.18 USD | $12.68B 1.76B USD | 16.82 | $0.5 0.07 USD | |
| Materion MTRN | $83.19 — |
-0.59
|
$1.74B — | $68.72K — | $81.87 — | $83.19 — | $1.74B — | 297.10 | $0.28 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.8 2.61 USD |
+0.11
|
$12.28B 1.71B USD | $88.2K 12.26K USD | $18.66 2.59 USD | $19.02 2.64 USD | $12.28B 1.71B USD | 235.00 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
-0.38
|
$12.05B 1.68B USD | $17.73M 2.47M USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.05B 1.68B USD | 46.04 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
-1.23
|
$11.99B 1.67B USD | $18.2M 2.53M USD | $11.24 1.56 USD | $11.44 1.59 USD | $11.99B 1.67B USD | 31.30 | $0.36 0.05 USD | |
| RISING NONFERROUS 600259.SS | $34.55 4.8 USD |
+2.31
|
$11.62B 1.62B USD | $40.1K 5.58K USD | $34.7 4.82 USD | $34.7 4.82 USD | $11.62B 1.62B USD | 0 | -$0.89 -0.1 USD | |
| ERAMET S.A. ERA.PA | $50.5 55.2 USD |
-0.49
|
$1.45B 1.58B USD | $20.02K 21.88K USD | $50.05 54.71 USD | $51 55.75 USD | $1.45B 1.58B USD | 101.00 | $0.5 0.55 USD | |
| PT Petrosea Tbk PTRO.JK | $2,450 0.16 USD |
+0.41
|
$24.71T 1.58B USD | $20.47M 1.31K USD | $2,440 0.16 USD | $2,480 0.16 USD | $24.71T 1.58B USD | 14.97 | $163.66 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.17 1.41 USD |
-1.74
|
$11.1B 1.54B USD | $133.4K 18.55K USD | $10.07 1.4 USD | $10.07 1.4 USD | $11.1B 1.54B USD | 13.20 | $0.77 0.11 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.35 USD |
+1.36
|
$2.27B 1.5B USD | $601.73K 398.26K USD | $0.52 0.34 USD | $0.53 0.35 USD | $2.27B 1.5B USD | 0 | -$0.06 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+3.54
|
$1.35B 1.47B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||