Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (768)
- Argentina (3)
- Austrália (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlândia (1)
- França (3)
- Alemanha (658)
- Grécia (1)
- Hong Kong (18)
- Índia (18)
- Indonésia (13)
- Irlanda (3)
- Israel (1)
- Japão (14)
- Malásia (1)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (2)
- Rússia (6)
- Singapura (3)
- África do Sul (12)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (1)
- Suécia (7)
- Suíça (1)
- Taiwan (1)
- Turquia (1)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (2762)
- {{item.name}}
- Todos os setores
- Materiais Básicos (2762)
Outros Metais Industriais e Mineração (2762)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.7 — |
+1.42
|
$130.42B — | $43 — | $26 — | $26 — | $130.42B — | 11.47 | $2.24 — | |
| BHP Group Limited BHP.AX | $38.73 25.63 USD |
0
|
$196.54B 130.08B USD | $851.44K 563.53K USD | $38.64 25.57 USD | $38.88 25.73 USD | $196.54B 130.08B USD | 11.39 | $3.4 2.25 USD | |
| BHP Group Limited BHP | $50.52 — |
-0.41
|
$129.27B — | $4.18M — | $50.25 — | $51.19 — | $129.27B — | 11.27 | $4.48 — | |
| Rio Tinto Group RIO.AX | $108.8 72.01 USD |
0
|
$176.83B 117.03B USD | $145.36K 96.21K USD | $108.36 71.72 USD | $109.33 72.36 USD | $176.83B 117.03B USD | 10.13 | $10.74 7.11 USD | |
| Rio Tinto RIO | $59.02 — |
-1.93
|
$95.27B — | $4.4M — | $58.72 — | $59.32 — | $95.27B — | 8.34 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $49.69 54.31 USD |
-0.89
|
$80.48B 87.97B USD | $78.97K 86.33K USD | $49.52 54.13 USD | $49.84 54.48 USD | $80.48B 87.97B USD | 8.26 | $6.01 6.57 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.7 14.59 USD |
+2.43
|
$207.58B 55.38B USD | $2.04M 543.43K USD | $52.9 14.11 USD | $54.9 14.65 USD | $207.58B 55.38B USD | 55.81 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.13 6.64 USD |
-1.22
|
$872.93B 51.69B USD | $514.66K 30.47K USD | $111.55 6.61 USD | $113.71 6.73 USD | $872.93B 51.69B USD | 12.52 | $8.95 0.53 USD | |
| Glencore GLCNF | $4.23 — |
+0.71
|
$50.37B — | $2.5K — | $4.23 — | $4.23 — | $50.37B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.32 — |
-0.12
|
$49.77B — | $70.54K — | $8.3 — | $8.39 — | $49.77B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $55.2 11.19 USD |
+0.29
|
$235.64B 47.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.64B 47.76B USD | 7.38 | $7.47 1.51 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.07 — |
+1.51
|
$47.25B — | $4.32K — | $5.95 — | $6.1 — | $47.25B — | 12.64 | $0.48 — | |
| Glencore plc 8GC.F | $3.51 3.84 USD |
-1.11
|
$41.87B 45.77B USD | $20.81K 22.75K USD | $3.49 3.82 USD | $3.56 3.89 USD | $41.87B 45.77B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.23 — |
-0.68
|
$45.74B — | $28 — | $0 — | $0 — | $45.74B — | 4.35 | $2.35 — | |
| Vale VALE | $10.22 — |
-0.58
|
$43.63B — | $23.59M — | $10.17 — | $10.37 — | $43.63B — | 7.40 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.89 9.72 USD |
+0.23
|
$37.95B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.95B 41.48B USD | 7.59 | $1.17 1.28 USD | |
| Vale S.A. CVLC.F | $8.76 9.58 USD |
-1.01
|
$37.4B 40.88B USD | $10.82K 11.83K USD | $8.76 9.58 USD | $9.1 9.95 USD | $37.4B 40.88B USD | 7.48 | $1.17 1.28 USD | |
| Fortescue Ltd FMG.AX | $16.38 10.84 USD |
+0.31
|
$50.43B 33.38B USD | $1.04M 688.41K USD | $16.35 10.82 USD | $16.49 10.91 USD | $50.43B 33.38B USD | 8.53 | $1.92 1.27 USD | |
| Fortescue Ltd FSUMF | $10.75 — |
+1.9
|
$33.1B — | $126 — | $10 — | $10.2 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.32 — |
+1.04
|
$33.07B — | $1.91K — | $20.75 — | $21.38 — | $33.07B — | 8.42 | $2.53 — | |
| Anglo American plc NGLOY | $15.21 — |
-1.23
|
$32.73B — | $57.63K — | $12.91 — | $14.8 — | $32.73B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9899 — |
0
|
$25.24B — | $5.3K — | $1.04 — | $1.1 — | $25.24B — | 9.90 | $0.1 — | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
-1.39
|
$180.85B 25.15B USD | $194.12M 26.99M USD | $8.41 1.17 USD | $8.68 1.21 USD | $180.85B 25.15B USD | 12.02 | $0.71 0.1 USD | |
| CMOC Group Limited 3993.HK | $8.29 1.06 USD |
-0.72
|
$196.65B 25.14B USD | $132.72K 16.97K USD | $8.29 1.06 USD | $8.29 1.06 USD | $196.65B 25.14B USD | 10.62 | $0.78 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445 5.38 USD |
-0.1
|
$1.88T 22.75B USD | $77.09K 932.66 USD | $443.05 5.36 USD | $449.5 5.44 USD | $1.88T 22.75B USD | 18.14 | $24.52 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $444.5 5.38 USD |
-0.24
|
$1.88T 22.72B USD | $1.79M 21.61K USD | $443.1 5.36 USD | $448.9 5.43 USD | $1.88T 22.72B USD | 18.15 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $459 5.55 USD |
+0.15
|
$1.79T 21.69B USD | $4.46M 53.92K USD | $455.1 5.51 USD | $463.65 5.61 USD | $1.79T 21.69B USD | 11.87 | $38.65 0.47 USD | |
| Vedanta Limited VEDL.BO | $458.85 5.55 USD |
+0.11
|
$1.79T 21.68B USD | $626.19K 7.58K USD | $455.25 5.51 USD | $463.5 5.61 USD | $1.79T 21.68B USD | 11.87 | $38.64 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $56 41.56 USD |
-0.5
|
$27.89B 20.7B USD | $320.07K 237.51K USD | $55.51 41.19 USD | $56.39 41.84 USD | $27.89B 20.7B USD | 800.00 | $0.07 0.05 USD | |
| Teck Resources TECK | $40.82 — |
-2.13
|
$20.55B — | $1.78M — | $40.64 — | $41.88 — | $20.55B — | 816.39 | $0.05 — | |
| CNREHT 600111.SS | $24.42 3.4 USD |
-0.85
|
$88.28B 12.27B USD | $35.21M 4.9M USD | $24.3 3.38 USD | $24.63 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $504.99 29.9 USD |
-0.09
|
$200.72B 11.89B USD | $28.34K 1.68K USD | $502.93 29.78 USD | $509.39 30.16 USD | $200.72B 11.89B USD | 36.09 | $13.99 0.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.42 7.73 USD |
-1.51
|
$14.09B 10.46B USD | $1.11M 822.38K USD | $10.39 7.71 USD | $10.58 7.85 USD | $14.09B 10.46B USD | 24.23 | $0.43 0.32 USD | |
| Ivanhoe Mines IVPAF | $7.6 — |
-2.69
|
$10.38B — | $15.18K — | $7.6 — | $7.8 — | $10.38B — | 23.75 | $0.32 — | |
| South32 Limited SOUHY | $10.48 — |
+2.54
|
$9.41B — | $4.33K — | $10.44 — | $10.49 — | $9.41B — | 0 | -$0.26 — | |
| Boliden AB (publ) 0YAL.IL | $301.45 29.43 USD |
-2.32
|
$95.79B 9.35B USD | $812 79.26 USD | $0 0 USD | $0 0 USD | $95.79B 9.35B USD | 10.66 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.15 2.08 USD |
+0.8
|
$14.11B 9.34B USD | $1.71M 1.13M USD | $3.1 2.05 USD | $3.17 2.1 USD | $14.11B 9.34B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $64.01 — |
-2.63
|
$9.09B — | $69 — | $64.25 — | $64.63 — | $9.09B — | 7.49 | $8.54 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.65 5.23 USD |
-2
|
$64.06B 8.91B USD | $128K 17.8K USD | $37.61 5.23 USD | $37.61 5.23 USD | $64.06B 8.91B USD | 13.64 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $301.3 29.41 USD |
-1.95
|
$85.59B 8.36B USD | $757.39K 73.93K USD | $300.1 29.29 USD | $305.4 29.81 USD | $85.59B 8.36B USD | 7.44 | $40.49 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $6.35 — |
+1.6
|
$6.95B — | $4.44K — | $6.34 — | $6.34 — | $6.95B — | 63.50 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,547 23.94 USD |
-1.88
|
$970.01B 6.55B USD | $279.8K 1.89K USD | $3,544 23.92 USD | $3,593 24.25 USD | $970.01B 6.55B USD | 59.10 | $60.01 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.1 2.38 USD |
-2.68
|
$40.75B 5.67B USD | $192.8K 26.81K USD | $16.9 2.35 USD | $16.9 2.35 USD | $40.75B 5.67B USD | 13.57 | $1.26 0.18 USD | |
| MP Materials MP | $31.84 — |
-1.64
|
$5.2B — | $3.89M — | $31.54 — | $32.65 — | $5.2B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYSDY | $5.49 — |
-0.18
|
$5.14B — | $15.19K — | $5.48 — | $5.52 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.49 — |
0
|
$5.14B — | $6.46K — | $5.45 — | $5.58 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths Limited LYC.AX | $8.2 5.43 USD |
-0.85
|
$7.67B 5.08B USD | $329.23K 217.9K USD | $8.18 5.41 USD | $8.34 5.52 USD | $7.67B 5.08B USD | 164.00 | $0.05 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
-1.96
|
$35.43B 4.93B USD | $30.8K 4.28K USD | $10.98 1.53 USD | $10.98 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $27.09 — |
+2.65
|
$4.92B — | $2K — | $26.8 — | $26.8 — | $4.92B — | 4.39 | $6.17 — | |
| Lynas Rare Earths Limited LYI.F | $4.55 4.97 USD |
-2.13
|
$4.32B 4.73B USD | $3.3K 3.61K USD | $4.55 4.97 USD | $4.62 5.05 USD | $4.32B 4.73B USD | 151.70 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.69 2.88 USD |
-0.86
|
$32.85B 4.57B USD | $64.4K 8.95K USD | $20.62 2.87 USD | $20.62 2.87 USD | $32.85B 4.57B USD | 17.99 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.4 4.01 USD |
-0.95
|
$34.03B 4.35B USD | $2K 255.73 USD | $31.4 4.01 USD | $31.4 4.01 USD | $34.03B 4.35B USD | 43.61 | $0.72 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.91 2.35 USD |
+0.48
|
$30.03B 4.17B USD | $880.8K 122.47K USD | $16.6 2.31 USD | $17.21 2.39 USD | $30.03B 4.17B USD | 18.38 | $0.92 0.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
-3.33
|
$3.77B 4.12B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.77B 4.12B USD | 14.50 | $0.01 0.01 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $45.42 6.32 USD |
-3.14
|
$28.33B 3.94B USD | $31.8K 4.42K USD | $45.18 6.28 USD | $45.18 6.28 USD | $28.33B 3.94B USD | 17.13 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.95 2.5 USD |
-1.43
|
$28.05B 3.9B USD | $32.8M 4.56M USD | $17.71 2.46 USD | $18.07 2.51 USD | $28.05B 3.9B USD | 27.61 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.05 1.68 USD |
+0.42
|
$27.46B 3.82B USD | $151.6K 21.08K USD | $11.83 1.64 USD | $12.45 1.73 USD | $27.46B 3.82B USD | 26.19 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
-0.93
|
$27.19B 3.78B USD | $51.68M 7.19M USD | $5.31 0.74 USD | $5.39 0.75 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
+2.02
|
$57.28T 3.66B USD | $661.81M 42.29K USD | $388 0.02 USD | $410 0.03 USD | $57.28T 3.66B USD | 101.00 | $4 0.0002 USD | |
| TMC the metals company TMC | $7.11 — |
+11.44
|
$3.58B — | $19.25M — | $6.54 — | $7.35 — | $3.58B — | 0 | -$0.23 — | |
| Yunnan Tin Company Limited 000960.SZ | $15.55 2.16 USD |
-1.71
|
$25.59B 3.56B USD | $330.4K 45.94K USD | $15.61 2.17 USD | $15.85 2.2 USD | $25.59B 3.56B USD | 16.36 | $0.95 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.27 0.45 USD |
-2.39
|
$24.21B 3.37B USD | $110.52M 15.37M USD | $3.25 0.45 USD | $3.32 0.46 USD | $24.21B 3.37B USD | 163.50 | $0.02 0.002 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.59 0.36 USD |
-0.38
|
$24.07B 3.35B USD | $67.7M 9.41M USD | $2.59 0.36 USD | $2.62 0.36 USD | $24.07B 3.35B USD | 259.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.81 4.56 USD |
-3.7
|
$23.67B 3.29B USD | $96K 13.35K USD | $32.92 4.58 USD | $33.9 4.71 USD | $23.67B 3.29B USD | 36.86 | $0.89 0.12 USD | |
| Mineral Resources Limited MIN.AX | $24.92 16.49 USD |
-0.16
|
$4.9B 3.24B USD | $706.98K 467.92K USD | $24.69 16.34 USD | $25.79 17.07 USD | $4.9B 3.24B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals PILBF | $1.01 — |
+9.58
|
$3.24B — | $56K — | $0.9899 — | $1.02 — | $3.24B — | 0 | -$0.01 — | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,070 0.13 USD |
-0.96
|
$50.53T 3.23B USD | $39.8M 2.54K USD | $2,020 0.13 USD | $2,130 0.14 USD | $50.53T 3.23B USD | 0 | -$31.67 -0.002 USD | |
| Mineral Resources Limited MALRY | $16.04 — |
+7.44
|
$3.23B — | $504 — | $16.01 — | $16.03 — | $3.23B — | 0 | -$4.09 — | |
| Pilbara Minerals Limited PLS.AX | $1.47 0.97 USD |
-3.17
|
$4.72B 3.12B USD | $11.44M 7.57M USD | $1.46 0.96 USD | $1.53 1.01 USD | $4.72B 3.12B USD | 0 | -$0.01 -0.006 USD | |
| SHENGHE RESOURCES 600392.SS | $12.69 1.76 USD |
-1.78
|
$22.24B 3.09B USD | $49.13M 6.83M USD | $12.55 1.74 USD | $12.9 1.79 USD | $22.24B 3.09B USD | 37.32 | $0.34 0.05 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-2.62
|
$2.74B 3B USD | $8.6K 9.4K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $2.74B 3B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.78 0.94 USD |
-0.88
|
$20.95B 2.91B USD | $106.07M 14.75M USD | $6.76 0.94 USD | $6.94 0.96 USD | $20.95B 2.91B USD | 10.59 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $8.72 1.21 USD |
-2.24
|
$17.72B 2.46B USD | $91K 12.65K USD | $8.78 1.22 USD | $8.78 1.22 USD | $17.72B 2.46B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $11.8 — |
+1.32
|
$2.44B — | $420 — | $11.7 — | $11.9 — | $2.44B — | 0 | -$0.29 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.64 0.65 USD |
-1.49
|
$17.34B 2.41B USD | $221K 30.73K USD | $4.63 0.64 USD | $4.69 0.65 USD | $17.34B 2.41B USD | 16.57 | $0.28 0.04 USD | |
| RISING NONFERROUS 600259.SS | $49.45 6.88 USD |
-6.26
|
$16.64B 2.31B USD | $110.6K 15.38K USD | $49.29 6.85 USD | $49.29 6.85 USD | $16.64B 2.31B USD | 329.66 | $0.15 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
+0.32
|
$15.54B 2.16B USD | $62.43M 8.68M USD | $18.17 2.53 USD | $19.48 2.71 USD | $15.54B 2.16B USD | 57.42 | $0.33 0.05 USD | |
| IGO Limited IGO.AX | $4.29 2.84 USD |
+0.7
|
$3.25B 2.15B USD | $343.77K 227.53K USD | $4.21 2.79 USD | $4.33 2.87 USD | $3.25B 2.15B USD | 0 | -$1.41 -0.9 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
+1.8
|
$1.96B 2.15B USD | $70K 76.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.96B 2.15B USD | 17.00 | $0.01 0.01 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
-0.41
|
$3.16B 2.09B USD | $503.07K 332.96K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $3.16B 2.09B USD | 0 | -$0.06 -0.03 USD | |
| ANNING 002978.SZ | $31.34 4.36 USD |
-2.06
|
$14.79B 2.06B USD | $7.7K 1.07K USD | $31.36 4.36 USD | $31.93 4.44 USD | $14.79B 2.06B USD | 15.36 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.09 1.82 USD |
-1.5
|
$14.73B 2.05B USD | $41.6K 5.78K USD | $13.02 1.81 USD | $13.3 1.85 USD | $14.73B 2.05B USD | 31.16 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.63 4.26 USD |
-1.8
|
$14.63B 2.03B USD | $19.7K 2.74K USD | $30.63 4.26 USD | $30.63 4.26 USD | $14.63B 2.03B USD | 29.45 | $1.04 0.14 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.61 1.34 USD |
-2.24
|
$14.49B 2.02B USD | $338.2K 47.02K USD | $9.67 1.34 USD | $9.84 1.37 USD | $14.49B 2.02B USD | 19.21 | $0.5 0.07 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,259 15.25 USD |
-1.42
|
$295.16B 1.99B USD | $168.2K 1.14K USD | $2,257.5 15.24 USD | $2,286 15.43 USD | $295.16B 1.99B USD | 8.66 | $260.77 1.76 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.28 1.29 USD |
-0.96
|
$14B 1.95B USD | $186.8K 25.97K USD | $9.13 1.27 USD | $9.42 1.31 USD | $14B 1.95B USD | 48.84 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.73 1.63 USD |
-2.25
|
$13.47B 1.87B USD | $250K 34.76K USD | $11.72 1.63 USD | $11.96 1.66 USD | $13.47B 1.87B USD | 27.27 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.56 1.75 USD |
-1.02
|
$13.2B 1.83B USD | $103.2K 14.35K USD | $12.54 1.74 USD | $12.74 1.77 USD | $13.2B 1.83B USD | 34.88 | $0.36 0.05 USD | |
| Skeena Resources SKE | $15.82 — |
+0.25
|
$1.82B — | $197.52K — | $15.31 — | $15.82 — | $1.82B — | 0 | -$1.16 — | |
| Skeena Resources Limited SKE.TO | $21.09 15.65 USD |
-1.03
|
$2.42B 1.8B USD | $54.28K 40.28K USD | $20.84 15.46 USD | $21.46 15.92 USD | $2.42B 1.8B USD | 0 | -$1.59 -1.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
-1.2
|
$12.85B 1.79B USD | $12.3K 1.71K USD | $21.3 2.96 USD | $21.3 2.96 USD | $12.85B 1.79B USD | 48.54 | $0.44 0.06 USD | |
| Materion MTRN | $85.59 — |
-0.07
|
$1.78B — | $83K — | $85.12 — | $86.49 — | $1.78B — | 178.31 | $0.48 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.54 2.72 USD |
-1.71
|
$12.76B 1.77B USD | $91.6K 12.74K USD | $19.47 2.71 USD | $19.88 2.76 USD | $12.76B 1.77B USD | 177.63 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-2.38
|
$11.9B 1.65B USD | $2.37M 329.55K USD | $11.58 1.61 USD | $11.58 1.61 USD | $11.9B 1.65B USD | 14.40 | $0.77 0.11 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.47 1.46 USD |
-1.69
|
$11.87B 1.65B USD | $102.4K 14.24K USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.87B 1.65B USD | 45.52 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.07 0.57 USD |
-1.69
|
$11.49B 1.6B USD | $104.39M 14.51M USD | $4.03 0.56 USD | $4.12 0.57 USD | $11.49B 1.6B USD | 58.14 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $47.4 51.81 USD |
-1.78
|
$1.36B 1.48B USD | $26.16K 28.6K USD | $46.96 51.33 USD | $48.02 52.49 USD | $1.36B 1.48B USD | 94.79 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.01 2.09 USD |
-4.09
|
$10.36B 1.44B USD | $263K 36.57K USD | $15.11 2.1 USD | $15.58 2.17 USD | $10.36B 1.44B USD | 25.01 | $0.6 0.08 USD | |
| Almonty Industries Inc. AII.AX | $4.95 3.28 USD |
0
|
$2.16B 1.43B USD | $154K 101.93K USD | $4.86 3.22 USD | $4.95 3.28 USD | $2.16B 1.43B USD | 0 | -$0.29 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.65 2.73 USD |
-2.63
|
$10.24B 1.42B USD | $167.4K 23.28K USD | $19.59 2.72 USD | $20.13 2.8 USD | $10.24B 1.42B USD | 140.35 | $0.14 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||