Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalização total de mercado
$78.33B
Volume total
BTC 61.72%     ETH 7.13%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Mercearias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Mercearias (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $160.67
+1.6
$48.59B $500 $160.67 $162.3 $48.59B 30.95 $5.19
Seven & i Holdings Co., Ltd.  SVNDY $15.3
+2.62
$40.13B $8.27K $15 $15.3 $40.13B 32.55 $0.47
Tesco PLC  TSCDY $15
+0.54
$33.4B $5.96K $15.01 $15.02 $33.4B 16.13 $0.93
Tesco  TSCDF $4.84
0
$33.2B $3.62K $4.8 $4.8 $33.2B 15.61 $0.31
Metro  MTRAF $76.71
0
$16.84B $12 $75.99 $75.99 $16.84B 23.89 $3.21
Carrefour SA  CRRFY $3.12
+0.97
$10.11B $44.47K $3.11 $3.12 $10.11B 13.00 $0.24
Kesko Oyj  KKOYY $11.61
+0.92
$9.03B $1.5K $11.44 $11.5 $9.03B 22.31 $0.52
Empire Company  EMLAF $37.15
0
$8.67B $100 $35.94 $35.94 $8.67B 18.30 $2.03
Ocado  OCDDY $7.52
0
$3.11B $500 $7.52 $7.55 $3.11B 0 -$1.09
Healthier Choices Management  HCMC $0.0001
0
$48.13M $70K $0.0001 $0.0001 $48.13M 0 $0
Seven & i  SVNDF $13.44
0
$39.13B $100 $16.47 $16.47 $39.13B 28.59 $0.47
George Weston Limited  WNGRF $194.01
+0.08
$25.14B $30 $193.86 $197.27 $25.14B 27.40 $7.08
Woolworths  WOLWF $20.2
0
$25.02B $36 $19.7 $19.7 $25.02B 23.76 $0.85
Coles  CLEGF $11.2
-24.58
$18.48B $450 $14.85 $14.85 $18.48B 21.13 $0.53
CP ALL Public Company Limited  CVPUF $1.69
0
$15.18B $200 $2 $2 $15.18B 21.12 $0.08
Dino Polska  DNOPY $70.75
-2.31
$13.87B $225 $70.75 $70.75 $13.87B 36.46 $1.94
CP ALL Public Company Limited  CPPCY $15.27
0
$13.83B $238 $13.8 $13.8 $13.83B 18.39 $0.83
Carrefour SA  CRERF $14.86
0
$9.97B $100 $15 $15 $9.97B 12.18 $1.22
Kesko Oyj  KKOYF $20.42
0
$9.03B $100 $18.9 $18.9 $9.03B 19.44 $1.05
Axfood AB (publ)  AXFOY $25.22
0
$6.22B $13 $25.22 $25.22 $6.22B 24.72 $1.02
Colruyt Group N.V.  CUYTY $11.17
0
$5.83B $568 $11.17 $11.17 $5.83B 13.62 $0.82
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
0
$5.36B $100 $44.7 $44.7 $5.36B 14.65 $3.01
DFI Retail Group Holdings Limited  DFILF $2.65
0
$3.59B $500 $2.59 $2.77 $3.59B 0 -$0.18
DFI Retail  DFIHY $12.05
0
$3.42B $200 $12.05 $12.05 $3.42B 0 -$0.91
Ocado Group plc  OCDGF $3.46
0
$3.11B $100 $3.64 $3.64 $3.11B 0 -$0.55
Greggs  GGGSF $25.16
0
$2.56B $125 $25.16 $25.16 $2.56B 12.51 $2.01
Greggs  GGGSY $8.2
0
$2.54B $100 $8.2 $8.2 $2.54B 12.23 $0.67
The North West Company  NNWWF $39.64
0
$1.92B $200 $39.61 $39.78 $1.92B 19.33 $2.05
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.