Bolsa: OTC Markets OTCPK Ramo de Atividade: Mercearias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (30)

Todos os setores

Mercearias (30)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$140.68 —	+1.41	$42.12B —	$37 —	$140.68 —	$140.68 —	$42.12B —	28.71	$4.9 —
Seven & i Holdings Co., Ltd. SVNDY	$13.51 —	+0.22	$35.06B —	$33.36K —	$13.33 —	$13.84 —	$35.06B —	29.36	$0.46 —
Tesco TSCDF	$4.21 —	0	$28.77B —	$750 —	$4.45 —	$4.45 —	$28.77B —	12.38	$0.34 —
Tesco PLC TSCDY	$12.35 —	-7.63	$27.57B —	$429.12K —	$12.17 —	$12.55 —	$27.57B —	11.99	$1.03 —
Metro MTRAF	$68.96 —	-0.89	$15.27B —	$101 —	$68.96 —	$69.32 —	$15.27B —	22.91	$3.01 —
Carrefour SA CRRFY	$2.96 —	+2.07	$9.59B —	$174.91K —	$2.9 —	$2.96 —	$9.59B —	12.86	$0.23 —
Kesko Oyj KKOYY	$10.33 —	-0.39	$7.87B —	$100 —	$10.33 —	$10.33 —	$7.87B —	19.86	$0.52 —
Empire Company EMLAF	$33.04 —	+0.18	$7.58B —	$100 —	$33.04 —	$33.04 —	$7.58B —	16.77	$1.97 —
Ocado OCDDY	$7.23 —	-9.28	$2.98B —	$3.55K —	$7.15 —	$7.38 —	$2.98B —	0	-$1.04 —
Ocado Group plc OCDGF	$3.35 —	0	$2.96B —	$27.5K —	$3.1 —	$3.1 —	$2.96B —	0	-$0.52 —
Healthier Choices Management HCMC	$0.0001 —	0	$24.06M —	$7M —	$0.0001 —	$0.0001 —	$24.06M —	0	$0 —
Seven & i SVNDF	$11.41 —	0	$32.89B —	$100 —	$16.47 —	$16.47 —	$32.89B —	24.80	$0.46 —
Woolworths WOLWF	$20.16 —	0	$24.63B —	$36 —	$19.7 —	$19.7 —	$24.63B —	25.19	$0.8 —
George Weston Limited WNGRF	$167.58 —	0	$21.71B —	$2.29K —	$169.52 —	$170.07 —	$21.71B —	24.32	$6.89 —
Coles CLEGF	$11.2 —	0	$16.48B —	$100 —	$12.01 —	$12.01 —	$16.48B —	22.39	$0.5 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	19.08	$0.8 —
CP ALL Public Company Limited CVPUF	$1.45 —	0	$13.03B —	$200 —	$2 —	$2 —	$13.03B —	18.12	$0.08 —
Dino Polska DNOPY	$60.5 —	+1.17	$11.86B —	$250 —	$60.5 —	$60.9 —	$11.86B —	32.70	$1.85 —
Carrefour SA CRERF	$13.93 —	0	$9.2B —	$750 —	$14 —	$14 —	$9.2B —	11.90	$1.17 —
Kesko Oyj KKOYF	$20.42 —	0	$7.9B —	$100 —	$18.9 —	$18.9 —	$7.9B —	19.62	$1.04 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.43B —	$568 —	$11.17 —	$11.17 —	$5.43B —	14.32	$0.78 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$11.09 —	0	$3B —	$1 —	$11.75 —	$11.75 —	$3B —	0	-$0.91 —
Greggs GGGSF	$22.7 —	0	$2.3B —	$875 —	$35 —	$35 —	$2.3B —	11.94	$1.9 —
Greggs GGGSY	$7.22 —	0	$2.26B —	$204 —	$7.25 —	$7.61 —	$2.26B —	11.46	$0.63 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$37 —	+3.79	$1.8B —	$1K —	$37 —	$37.21 —	$1.8B —	18.59	$1.99 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}