Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalização total de mercado
$78.33B
Volume total
BTC 61.72%     ETH 7.13%
Dominância

Bolsa: Tokyo Ramo de Atividade: Mercearias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Mercearias (29)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven & i Holdings Co., Ltd.  3382.T $2,225 15.02 USD
+3.2
$5.77T 38.97B USD $10.87M 73.37K USD $2,176 14.69 USD $2,234 15.08 USD $5.77T 38.97B USD 33.39 $66.62 0.45 USD
Kobe Bussan Co., Ltd.  3038.T $4,212 28.43 USD
-3.06
$932.09B 6.29B USD $2.26M 15.27K USD $4,162 28.09 USD $4,289 28.95 USD $932.09B 6.29B USD 35.38 $119.05 0.8 USD
Yaoko Co.,Ltd.  8279.T $9,449 63.78 USD
-0.3
$388.95B 2.63B USD $41.3K 278.79 USD $9,378 63.3 USD $9,477 63.97 USD $388.95B 2.63B USD 20.64 $457.74 3.09 USD
Life Corporation  8194.T $2,049 13.83 USD
+0.94
$177.28B 1.2B USD $214.1K 1.45K USD $2,030 13.7 USD $2,057 13.89 USD $177.28B 1.2B USD 9.87 $207.47 1.4 USD
Belc CO., LTD.  9974.T $7,080 47.79 USD
-0.56
$148.43B 1B USD $30.1K 203.18 USD $6,990 47.18 USD $7,170 48.4 USD $148.43B 1B USD 11.92 $593.81 4.01 USD
Kansai Food Market Ltd.  9919.T $2,593 17.5 USD
0
$148B 999.01M USD $0 0 USD $0 0 USD $0 0 USD $148B 999.01M USD 0 $0 0 USD
Daikokutenbussan Co.,Ltd.  2791.T $7,560 51.03 USD
-0.13
$105.48B 711.99M USD $117.6K 793.83 USD $7,400 49.95 USD $7,590 51.23 USD $105.48B 711.99M USD 15.27 $495.08 3.34 USD
Maxvalu Tokai Co.,Ltd.  8198.T $3,075 20.76 USD
+0.49
$98.03B 661.73M USD $8.7K 58.73 USD $3,050 20.59 USD $3,075 20.76 USD $98.03B 661.73M USD 10.44 $294.37 1.99 USD
Halows Co.,Ltd.  2742.T $4,370 29.5 USD
-0.23
$93.44B 630.76M USD $19.1K 128.93 USD $4,325 29.19 USD $4,390 29.63 USD $93.44B 630.76M USD 10.52 $415.22 2.8 USD
JM Holdings Co.,Ltd.  3539.T $2,432 16.42 USD
+0.08
$61.96B 418.28M USD $60.5K 408.39 USD $2,412 16.28 USD $2,463 16.63 USD $61.96B 418.28M USD 11.51 $211.17 1.43 USD
G-7 Holdings Inc.  7508.T $1,404 9.48 USD
-0.78
$61.34B 414.09M USD $36.7K 247.74 USD $1,386 9.36 USD $1,425 9.62 USD $61.34B 414.09M USD 12.44 $112.78 0.76 USD
Retail Partners Co., Ltd.  8167.T $1,346 9.09 USD
-0.96
$57.78B 390.02M USD $35.3K 238.28 USD $1,332 8.99 USD $1,362 9.19 USD $57.78B 390.02M USD 11.05 $121.77 0.82 USD
Mammy Mart Corporation  9823.T $5,220 35.24 USD
-2.61
$52.2B 352.36M USD $12.5K 84.38 USD $5,100 34.43 USD $5,330 35.98 USD $52.2B 352.36M USD 11.01 $473.82 3.2 USD
Uoriki Co., Ltd.  7596.T $2,450 16.54 USD
+0.37
$34.19B 230.79M USD $19.3K 130.28 USD $2,400 16.2 USD $2,482 16.75 USD $34.19B 230.79M USD 23.07 $106.18 0.72 USD
Aoki Super Co., LTD.  9977.T $3,785 25.55 USD
0
$21.69B 146.44M USD $0 0 USD $0 0 USD $0 0 USD $21.69B 146.44M USD 0 $0 0 USD
Daiichi Co.,Ltd.  7643.T $1,399 9.44 USD
+0.43
$15.79B 106.56M USD $2.3K 15.53 USD $1,394 9.41 USD $1,399 9.44 USD $15.79B 106.56M USD 11.17 $125.23 0.85 USD
Yamazawa Co., Ltd.  9993.T $1,168 7.88 USD
+0.34
$12.59B 85.01M USD $1.8K 12.15 USD $1,155 7.8 USD $1,168 7.88 USD $12.59B 85.01M USD 0 -$151.1 -1.02 USD
Ocean System Corporation  3096.T $1,190 8.03 USD
0
$11.2B 75.62M USD $1.3K 8.78 USD $1,190 8.03 USD $1,195 8.07 USD $11.2B 75.62M USD 8.84 $134.47 0.91 USD
Tenmaya Store Co., Ltd.  9846.T $960 6.48 USD
+0.21
$11.02B 74.41M USD $3.7K 24.98 USD $957 6.46 USD $960 6.48 USD $11.02B 74.41M USD 7.61 $126.07 0.85 USD
Super Value Co., Ltd.  3094.T $819 5.53 USD
+0.86
$10.38B 70.06M USD $800 5.4 USD $815 5.5 USD $824 5.56 USD $10.38B 70.06M USD 0 -$178.8 -1.2 USD
Makiya Co., Ltd.  9890.T $1,026 6.93 USD
+0.1
$10.25B 69.21M USD $600 4.05 USD $1,026 6.93 USD $1,039 7.01 USD $10.25B 69.21M USD 7.43 $137.97 0.93 USD
Watts Co., Ltd.  2735.T $703 4.75 USD
-1.82
$9.28B 62.62M USD $53.2K 359.11 USD $702 4.74 USD $715 4.83 USD $9.28B 62.62M USD 9.21 $76.33 0.52 USD
M - mart Inc.  4380.T $1,229 8.3 USD
+0.74
$6.01B 40.57M USD $700 4.73 USD $1,223 8.26 USD $1,230 8.3 USD $6.01B 40.57M USD 17.36 $70.76 0.48 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,000 20.25 USD
0
$3.79B 25.6M USD $500 3.38 USD $3,000 20.25 USD $3,000 20.25 USD $3.79B 25.6M USD 29.49 $101.7 0.69 USD
Maruyoshi Center Inc.  7515.T $3,950 26.66 USD
-0.13
$3.69B 24.93M USD $500 3.38 USD $3,950 26.66 USD $4,025 27.17 USD $3.69B 24.93M USD 62.02 $63.68 0.43 USD
TAKAYOSHI Holdings, INC.  9259.T $604 4.08 USD
+1.34
$3.39B 22.87M USD $3.3K 22.28 USD $600 4.05 USD $604 4.08 USD $3.39B 22.87M USD 6.27 $96.31 0.65 USD
Three F Co.,Ltd.  7544.T $437 2.95 USD
+0.69
$3.31B 22.34M USD $4.2K 28.35 USD $432 2.92 USD $437 2.95 USD $3.31B 22.34M USD 12.57 $34.76 0.23 USD
CVS Bay Area Inc.  2687.T $545 3.68 USD
0
$2.69B 18.16M USD $6.8K 45.9 USD $545 3.68 USD $549 3.71 USD $2.69B 18.16M USD 2.11 $258.06 1.74 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.