Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$259.12B
Volume total
BTC 60.37%     ETH 7.26%
Dominância

País: Alemanha Ramo de Atividade: Mercearias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Mercearias (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $12.95 14.15 USD
-2.23
$8.55B 9.35B USD $25.63K 28.01K USD $12.7 13.88 USD $13.16 14.38 USD $8.55B 9.35B USD 12.09 $1.07 1.17 USD
The Kroger Co.  KOG.F $59.94 65.52 USD
-5.14
$39.61B 43.3B USD $45 49.19 USD $59.79 65.36 USD $59.94 65.52 USD $39.61B 43.3B USD 18.05 $3.32 3.63 USD
Loblaw Companies Limited  L8G.F $126 137.74 USD
-3.82
$37.98B 41.52B USD $5 5.47 USD $125 136.64 USD $126 137.74 USD $37.98B 41.52B USD 28.06 $4.49 4.91 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $33.22 36.31 USD
-4.13
$30.77B 33.63B USD $1.64K 1.79K USD $33.02 36.1 USD $34.1 37.28 USD $30.77B 33.63B USD 17.57 $1.89 2.07 USD
Seven & i Holdings Co., Ltd.  S6MA.F $10.9 11.92 USD
-6.03
$30.64B 33.5B USD $0 0 USD $10.7 11.7 USD $10.9 11.92 USD $30.64B 33.5B USD 43.60 $0.25 0.27 USD
Seven & i Holdings Co., Ltd.  S6M.F $11.72 12.81 USD
-7.02
$30.4B 33.23B USD $300 327.94 USD $11.41 12.47 USD $11.72 12.81 USD $30.4B 33.23B USD 46.85 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $32.81 35.87 USD
-5.77
$30.24B 33.05B USD $2.87K 3.14K USD $32.6 35.64 USD $33.34 36.45 USD $30.24B 33.05B USD 17.35 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $31.4 34.32 USD
-9.25
$29.12B 31.83B USD $35 38.26 USD $31.4 34.32 USD $31.4 34.32 USD $29.12B 31.83B USD 16.61 $1.89 2.07 USD
Tesco PLC  TCO2.F $11.4 12.46 USD
-5
$26.3B 28.75B USD $10 10.93 USD $10.9 11.92 USD $11.4 12.46 USD $26.3B 28.75B USD 11.87 $0.96 1.05 USD
Tesco PLC  TCO0.F $3.84 4.2 USD
-6.34
$25.93B 28.35B USD $1.25K 1.37K USD $3.84 4.2 USD $3.84 4.2 USD $25.93B 28.35B USD 12.00 $0.32 0.35 USD
Woolworths Group Limited  WWR.F $16.8 18.36 USD
-4.55
$20.78B 22.72B USD $87 95.1 USD $16.8 18.36 USD $16.8 18.36 USD $20.78B 22.72B USD 22.10 $0.76 0.83 USD
George Weston Limited  WX5.F $147 160.69 USD
-8.13
$19.05B 20.82B USD $2 2.19 USD $147 160.69 USD $147 160.69 USD $19.05B 20.82B USD 23.33 $6.3 6.89 USD
Coles Group Limited  2OF.F $11 12.02 USD
-5.98
$15.26B 16.68B USD $200 218.63 USD $11 12.02 USD $11 12.02 USD $15.26B 16.68B USD 22.91 $0.48 0.52 USD
Metro Inc.  62M.F $62.8 68.65 USD
-3.12
$13.9B 15.2B USD $50 54.66 USD $62.8 68.65 USD $62.8 68.65 USD $13.9B 15.2B USD 22.83 $2.75 3.01 USD
Sprouts Farmers Market, Inc.  1FA.F $133.6 146.04 USD
-4.09
$13.17B 14.4B USD $955 1.04K USD $128.35 140.3 USD $133.6 146.04 USD $13.17B 14.4B USD 39.29 $3.4 3.72 USD
CP ALL Public Company Limited  LVN.SG $1.26 1.38 USD
-0.79
$11.72B 12.81B USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $11.72B 12.81B USD 18.00 $0.07 0.08 USD
Dino Polska S.A.  5Y2.F $100.8 110.19 USD
-7.52
$9.88B 10.8B USD $74 80.89 USD $96.84 105.86 USD $105 114.78 USD $9.88B 10.8B USD 29.30 $3.44 3.76 USD
Carrefour SA  CAR1.F $2.4 2.62 USD
-3.23
$8.47B 9.26B USD $15 16.4 USD $2.34 2.56 USD $2.4 2.62 USD $8.47B 9.26B USD 11.42 $0.21 0.23 USD
Carrefour SA  CAR.F $12.81 14 USD
-4.44
$8.36B 9.14B USD $845 923.7 USD $12.65 13.83 USD $12.81 14 USD $8.36B 9.14B USD 11.97 $1.07 1.17 USD
Kesko Oyj  KEK.F $18.05 19.73 USD
-5
$7.23B 7.9B USD $14 15.3 USD $18.05 19.73 USD $18.05 19.73 USD $7.23B 7.9B USD 19.00 $0.95 1.04 USD
Empire Company Limited  C15.F $30.4 33.23 USD
-2.56
$7.02B 7.67B USD $75 81.99 USD $30.4 33.23 USD $30.4 33.23 USD $7.02B 7.67B USD 16.79 $1.81 1.98 USD
J Sainsbury plc  SUY1.F $2.68 2.93 USD
-5.17
$6.28B 6.87B USD $2.4K 2.62K USD $2.68 2.93 USD $2.68 2.93 USD $6.28B 6.87B USD 29.73 $0.09 0.1 USD
J Sainsbury plc  SUY.F $10.4 11.37 USD
-6.31
$6.21B 6.79B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $6.21B 6.79B USD 29.71 $0.35 0.38 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.1 5.57 USD
-5.56
$5.07B 5.54B USD $20 21.86 USD $5.1 5.57 USD $5.1 5.57 USD $5.07B 5.54B USD 15.93 $0.32 0.35 USD
Kobe Bussan Co., Ltd.  59G.F $22.6 24.7 USD
-1.74
$5.05B 5.52B USD $14 15.3 USD $22.6 24.7 USD $22.8 24.92 USD $5.05B 5.52B USD 30.54 $0.74 0.81 USD
Colruyt Group N.V.  EFC1.F $38.48 42.06 USD
-4.37
$4.67B 5.11B USD $10 10.93 USD $38.48 42.06 USD $38.48 42.06 USD $4.67B 5.11B USD 13.40 $2.87 3.14 USD
Axfood AB (publ)  AXL1.F $20.28 22.17 USD
-5.76
$4.38B 4.79B USD $174 190.21 USD $20.28 22.17 USD $20.28 22.17 USD $4.38B 4.79B USD 21.80 $0.93 1.02 USD
DFI Retail Group Holdings Limited  DFA1.F $1.86 2.03 USD
-2.62
$2.7B 2.95B USD $7 7.65 USD $1.86 2.03 USD $1.86 2.03 USD $2.7B 2.95B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.06 3.34 USD
-10.01
$2.65B 2.89B USD $200 218.63 USD $3.06 3.34 USD $3.06 3.34 USD $2.65B 2.89B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.4 5.9 USD
-10.74
$2.62B 2.87B USD $100 109.31 USD $5.4 5.9 USD $5.55 6.07 USD $2.62B 2.87B USD 0 -$0.96 -1.04 USD
Yaoko Co.,Ltd.  5FV.F $54 59.03 USD
-3.57
$2.23B 2.44B USD $0 0 USD $54 59.03 USD $54.5 59.58 USD $2.23B 2.44B USD 19.08 $2.83 3.09 USD
Greggs plc  41G1.F $19.6 21.43 USD
-5.77
$2.05B 2.24B USD $50 54.66 USD $19.6 21.43 USD $19.6 21.43 USD $2.05B 2.24B USD 11.07 $1.77 1.93 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32.4 35.42 USD
-1.22
$1.59B 1.74B USD $13 14.21 USD $32.4 35.42 USD $33 36.07 USD $1.59B 1.74B USD 18.72 $1.73 1.89 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $55.5 60.67 USD
-0.89
$1.06B 1.16B USD $28 30.61 USD $55.5 60.67 USD $55.5 60.67 USD $1.06B 1.16B USD 14.76 $3.76 4.11 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $34.8 38.04 USD
-4.92
$811.68M 887.28M USD $40 43.73 USD $34.8 38.04 USD $34.8 38.04 USD $811.68M 887.28M USD 24.68 $1.41 1.54 USD
Krispy Kreme, Inc.  9YM.F $3.8 4.15 USD
-5
$647.14M 707.41M USD $776 848.27 USD $3.8 4.15 USD $3.8 4.15 USD $647.14M 707.41M USD 190.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $31.6 34.54 USD
-4.24
$464.31M 507.56M USD $90 98.38 USD $31.6 34.54 USD $31.6 34.54 USD $464.31M 507.56M USD 9.54 $3.31 3.62 USD
Eurocash S.A.  E07.F $1.96 2.14 USD
-3.79
$282.78M 309.12M USD $50 54.66 USD $1.96 2.14 USD $1.96 2.14 USD $282.78M 309.12M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.