Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.67B
Volume total
BTC 61.23%     ETH 7.03%
Dominância

País: Alemanha Ramo de Atividade: Mercearias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Mercearias (49)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $13.71 14.98 USD
-0.33
$8.88B 9.71B USD $970 1.06K USD $13.67 14.94 USD $13.86 15.15 USD $8.88B 9.71B USD 12.80 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $134 146.48 USD
0
$41.02B 44.84B USD $5 5.47 USD $132 144.29 USD $134 146.48 USD $41.02B 44.84B USD 30.11 $4.45 4.86 USD
The Kroger Co.  KOG.F $61.23 66.93 USD
-2.19
$40.72B 44.51B USD $1 1.09 USD $61.23 66.93 USD $61.23 66.93 USD $40.72B 44.51B USD 18.89 $3.24 3.54 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.3 13.45 USD
+1.65
$34.14B 37.32B USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $34.14B 37.32B USD 30.00 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.84 14.04 USD
-1
$33.32B 36.42B USD $55 60.12 USD $12.84 14.04 USD $12.84 14.04 USD $33.32B 36.42B USD 31.31 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $35.82 39.16 USD
+0.45
$32.81B 35.87B USD $301 329.03 USD $35.56 38.87 USD $35.82 39.16 USD $32.81B 35.87B USD 18.95 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.67 38.99 USD
-0.31
$32.56B 35.6B USD $282 308.26 USD $35.67 38.99 USD $35.81 39.15 USD $32.56B 35.6B USD 18.87 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.8 38.04 USD
-1.14
$32.29B 35.3B USD $150 163.97 USD $34.8 38.04 USD $35 38.26 USD $32.29B 35.3B USD 18.41 $1.89 2.07 USD
Tesco PLC  TCO0.F $4.24 4.63 USD
0
$28.33B 30.96B USD $1.72K 1.88K USD $4.24 4.63 USD $4.24 4.63 USD $28.33B 30.96B USD 15.70 $0.27 0.3 USD
Tesco PLC  TCO2.F $12.2 13.34 USD
-3.17
$27.17B 29.7B USD $25 27.33 USD $12.2 13.34 USD $12.3 13.45 USD $27.17B 29.7B USD 15.06 $0.81 0.89 USD
Woolworths Group Limited  WWR.F $17.8 19.46 USD
-1.66
$21.74B 23.77B USD $281 307.17 USD $17.8 19.46 USD $17.8 19.46 USD $21.74B 23.77B USD 23.73 $0.75 0.82 USD
George Weston Limited  WX5.F $164 179.27 USD
0
$21.29B 23.27B USD $7 7.65 USD $164 179.27 USD $164 179.27 USD $21.29B 23.27B USD 26.32 $6.23 6.81 USD
Coles Group Limited  2OF.F $11.8 12.9 USD
0
$15.99B 17.47B USD $330 360.73 USD $11.8 12.9 USD $11.8 12.9 USD $15.99B 17.47B USD 25.10 $0.47 0.51 USD
Sprouts Farmers Market, Inc.  1FA.F $146.85 160.53 USD
-0.47
$14.42B 15.76B USD $150 163.97 USD $146.85 160.53 USD $146.85 160.53 USD $14.42B 15.76B USD 44.36 $3.31 3.62 USD
Metro Inc.  62M.F $64.86 70.9 USD
-0.03
$14.31B 15.64B USD $8 8.75 USD $64.86 70.9 USD $64.86 70.9 USD $14.31B 15.64B USD 23.00 $2.82 3.08 USD
Dino Polska S.A.  5Y2.F $126.9 138.72 USD
+4.02
$12.44B 13.6B USD $113 123.52 USD $126.9 138.72 USD $127.7 139.59 USD $12.44B 13.6B USD 37.32 $3.4 3.72 USD
CP ALL Public Company Limited  LVN.SG $1.24 1.36 USD
-1.59
$11.57B 12.64B USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $11.57B 12.64B USD 17.71 $0.07 0.08 USD
Carrefour SA  CAR1.F $2.94 3.21 USD
+13.08
$10.06B 10.99B USD $99 108.22 USD $2.56 2.8 USD $2.94 3.21 USD $10.06B 10.99B USD 14.00 $0.21 0.23 USD
Carrefour SA  CAR.F $13.75 15.03 USD
-0.61
$8.91B 9.74B USD $100 109.31 USD $13.75 15.03 USD $13.75 15.03 USD $8.91B 9.74B USD 12.85 $1.07 1.17 USD
Kesko Oyj  KEK.F $20.58 22.5 USD
-0.19
$8.09B 8.85B USD $345 377.13 USD $20.58 22.5 USD $20.58 22.5 USD $8.09B 8.85B USD 21.66 $0.95 1.04 USD
Empire Company Limited  C15.F $31.6 34.54 USD
-0.63
$7.41B 8.1B USD $30 32.79 USD $31.6 34.54 USD $31.6 34.54 USD $7.41B 8.1B USD 17.65 $1.79 1.96 USD
J Sainsbury plc  SUY1.F $3.06 3.34 USD
-0.46
$7.06B 7.72B USD $200 218.63 USD $3.06 3.34 USD $3.06 3.34 USD $7.06B 7.72B USD 14.55 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.1 13.23 USD
0
$6.99B 7.64B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.99B 7.64B USD 14.57 $0.83 0.91 USD
Kobe Bussan Co., Ltd.  59G.F $26.2 28.64 USD
+6.5
$5.94B 6.5B USD $1 1.09 USD $26 28.42 USD $26.2 28.64 USD $5.94B 6.5B USD 35.40 $0.74 0.81 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.7 6.23 USD
+0.88
$5.61B 6.13B USD $20 21.86 USD $5.7 6.23 USD $5.7 6.23 USD $5.61B 6.13B USD 18.38 $0.31 0.34 USD
Axfood AB (publ)  AXL1.F $24.19 26.44 USD
+5.45
$5.29B 5.79B USD $798 872.32 USD $23.59 25.79 USD $24.19 26.44 USD $5.29B 5.79B USD 27.80 $0.87 0.95 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $41.34 45.19 USD
-3.28
$5.02B 5.49B USD $10 10.93 USD $41.34 45.19 USD $41.34 45.19 USD $5.02B 5.49B USD 14.40 $2.87 3.14 USD
Ocado Group plc  0OC1.F $6 6.56 USD
+4.35
$2.87B 3.14B USD $100 109.31 USD $5.7 6.23 USD $6 6.56 USD $2.87B 3.14B USD 0 -$0.95 -1.03 USD
DFI Retail Group Holdings Limited  DFA1.F $2.04 2.23 USD
-1.92
$2.85B 3.11B USD $7 7.65 USD $2.04 2.23 USD $2.04 2.23 USD $2.85B 3.11B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.12 3.41 USD
-4.29
$2.63B 2.88B USD $10 10.93 USD $3.12 3.41 USD $3.12 3.41 USD $2.63B 2.88B USD 0 -$0.48 -0.5 USD
Yaoko Co.,Ltd.  5FV.F $58 63.4 USD
+0.87
$2.47B 2.69B USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $2.47B 2.69B USD 20.56 $2.82 3.08 USD
Greggs plc  41G1.F $21 22.96 USD
-0.94
$2.17B 2.37B USD $114 124.62 USD $21 22.96 USD $21 22.96 USD $2.17B 2.37B USD 12.00 $1.75 1.91 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $34.2 37.39 USD
-0.58
$1.66B 1.82B USD $13 14.21 USD $34.2 37.39 USD $34.2 37.39 USD $1.66B 1.82B USD 19.00 $1.8 1.97 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Ingles Markets, Incorporated  IN3A.F $53.5 58.48 USD
-2.73
$1.03B 1.12B USD $50 54.66 USD $53.5 58.48 USD $53.5 58.48 USD $1.03B 1.12B USD 14.61 $3.66 4 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $41.6 45.47 USD
-0.48
$975.63M 1.07B USD $45 49.19 USD $41.6 45.47 USD $41.6 45.47 USD $975.63M 1.07B USD 30.14 $1.38 1.51 USD
Krispy Kreme, Inc.  9YM.F $3.78 4.13 USD
-0.53
$643.73M 703.69M USD $1.65K 1.8K USD $3.78 4.13 USD $3.78 4.13 USD $643.73M 703.69M USD 189.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $31 33.89 USD
-0.64
$459.51M 502.31M USD $83 90.73 USD $31 33.89 USD $31 33.89 USD $459.51M 502.31M USD 9.59 $3.23 3.53 USD
Eurocash S.A.  E07.F $2.45 2.67 USD
-1.05
$361.57M 395.24M USD $500 546.57 USD $2.45 2.67 USD $2.45 2.67 USD $361.57M 395.24M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.