Oops




$2.45T
시가 총액
$61.33B
총 거래량
BTC 50.64%   •   ETH 15.72%
지배력

결과 페이지 174 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kismet Acquisition One Corp  KSMTW $0.7199 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Jade Global Holdings, Inc.  JADG $0.002299 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Vector Acquisition Corporation  VACQW $3.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sunnyside Bancorp, Inc.  SNNY $20.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Fortress Transportation and Infrastructure Investors LLC  FTAI-PC $25.72 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Artisan Acquisition Corp.  ARTAU $10.15 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
C3 Metals Inc.  CARCF $0.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Canning Str Corp.  CSTC $2.85 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Kyzen Corp.  KYZN $4.2 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Eurasia Energy Limited  EUENF $0.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Legato Merger Corp.  LEGOU $13.53 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
U.S. Bancorp  USB-PM $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Soligenix, Inc.  SNGXW $0.008999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Capital One Financial Corporation  COF-PG $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Industrial Tech Acquisitions, Inc.  ITAC $10.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NOVAN INC  NOVNW $0.0004 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Vigil Health Solutions Inc.  VIGLF $0.52 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Northern Genesis Acquisition Corp. II  NGAB-UN $10.22 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Engagement Labs Inc.  ELBSF $0.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
NuOncology Labs, Inc.  NLAB $0.0099 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Hunter Maritime Acquisition Corp.  HNTWF $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Altimeter Growth Corp.  AGCWW $3.58 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Petra Acquisition, Inc.  PAIC $8.32 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cerebain Biotech Corp.  CBBT $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
CF Acquisition Corp. V  CFV $8.65 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Foresight Acquisition Corp.  FOREW $1.22 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Flowerkist Skin Care & Cosmetics, Inc.  MRJTD $23.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Prudential plc  PUK-P $25.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Zoono Group Limited  ZNOGF $0.2399 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nevada Copper Corp.  NEVDD $0.4299 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Star Buffet, Inc.  STRZ $0.0001 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
TWC Tech Holdings II Corp.  TWCTW $1.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Hancock Jaffe Laboratories, Inc.  HJLBW $2.05 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Appreciated Media Holdings Inc.  AMEFF $0.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Dajin Lithium Corp.  DJIFD $0.5799 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Razer Inc.  RZZRY $6.64 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Golden Pacific Bancorp, Inc.  GPBI $2.45 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Creative Waste Solutions, Inc.  CWSS $0.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sangoma Technologies Corporation  SAMOD $17.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
YourWay Cannabis Brands Inc.  HSTRF $0.14 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
MPB BHC, INC.  MPHX $17.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Evolv Technologies Holdings, Inc.  EVLVU $9.83 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
GlucoTrack, Inc.  IGAP $3.24 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Titanium Transportation Group Inc.  TTTGF $1.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Arrow Global Group PLC  ARWGF $4.18 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Roth CH Acquisition III Co.  ROCRU $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
CopAur Minerals Inc.  ISSFF $0.8 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
CHP Merger Corp.  CHPM $10.18 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
HealthCor Catalio Acquisition Corp.  HCAQ $10.92 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
BATM Advanced Communications Ltd.  BTAVF $0.4799 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Washington Prime Group Inc.  WPG-PI $4.63 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Lida Resources Inc.  LDDAD $0.3499 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
First BanCorp. PFD PERP SER E  FBPRL $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Hypebeast Limited  HYPBY $12 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Europcar Mobility Group S.A.  EURMF $0.51 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Wirecard AG  WCAGY $0.002 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Poema Global Holdings Corp.  PPGHU $13.06 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Spartacus Acquisition Corporation  TMTSU $10.9 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Dialog Semiconductor Plc  DLGNF $79.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Paya, Inc.  PAYAW $2.6 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
OSISKO GOLD ROYALTIES LTD  OKSWF $0.0035 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cerevel Therapeutics Holdings, Inc.  CEREW $18.07 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Noront Resources Ltd.  NOSOF $0.8699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Orbsat Corp.  OSATW $1.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Ameriserv Financial Capital Trust I PFD A GTD 8.45  ASRVP $25.43 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Mallard Acquisition Corp.  MACUW $0.001199 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Lionheart Acquisition Corporation II  LCAPU $10.03 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
EMP Metals Corp.  SNLRF $0.2999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
A2Z Smart Technologies Corp.  AAZZF $10.85 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Virgin Group Acquisition Corp. II  VGII-UN $6.1 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The Gabelli Utility Trust  GUT-PA $25.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
West Suburban Bancorp, Inc.  WNRP $801 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Diamond Holdings, Inc.  VENVD $8.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Storm Resources Ltd.  SRMLF $4.91 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Pharmacolog i Uppsala AB (publ)  PUPPF $1.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Templeton Global Growth Fund Ltd.  TGGFF $1.09 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
BIGtoken, Inc.  FPVD $0.002 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
AFA Protective Systems, Inc.  AFAP $734.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
RMG Acquisition Corporation II  RMGB $8.85 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
The Good Flour Corp.  LPPPF $0.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Environmental Impact Acquisition Corp.  ENVIW $0.65 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Iowa First Bancshares Corp.  IOFB $42.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Electra Battery Materials Corporation  ELBMF $0.25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
CoBank, ACB  CBKLP $99.96 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cyxtera Technologies, Inc.  CYXTW $2.92 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Altimar Acquisition Corp. II  ATMR-UN $10.98 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Hut 8 Mining Corp.  HUTWF $6.64 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Recharge Resources Ltd.  SLLTF $0.02 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
CCOM Group, Inc. PFD CONV  CCOMP $2.66 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Virtuoso Acquisition Corp.  VOSOU $15.61 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Cominar Real Estate Investment Trust  CMLEF $9.22 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Anaconda Mining Inc.  ANXGF $0.38 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
LIV Capital Acquisition Corp.  LIVK $10.4 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
BioHemp International, Inc.  BKIT $0.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Navitas Semiconductor Corporation  NVTSW $2.1 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Pacific Enterprise Bancorp  PEBN $20.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Jupiter Wellness Acquisition Corp.  JWACU $10.13 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
BEESFREE, Inc.  BEES $0.0002 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Decarbonization Plus Acquisition Corporation III  DCRCU $14.79 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Valley Republic Bancorp  VLLX $39.1 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.