결과 페이지 176 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (26)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (50)
- 자동차 제조업체 (91)
- 자동차 부품 (143)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (12)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (116)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (702)
- 은행 - 종합 (93)
- 은행 - 지역 (999)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (89)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1492)
- 금융 대기업 (14)
- 신용 서비스 (129)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (93)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (41)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1011)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (149)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (91)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (142)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (589)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark Infrastructure Group SFDPF | $2.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Foresight Acquisition Corp. FORE | $9.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medifirst Solutions, Inc MFST | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Better For You Wellness, Inc. FTRK | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Millennial Lithium Corp. MLNLF | $3.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIV Capital Acquisition Corp. LIVKW | $1.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leucrotta Exploration Inc. LCRTF | $1.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Seven Oaks Acquisition Corp. SVOKU | $9.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners, Inc. GBRPV | $24.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VPC Impact Acquisition Holdings VIHAW | $1.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Standard Vape Corp. SVAP | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tungsten Corporation plc TGTNF | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mallard Acquisition Corp. MACUU | $10.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PD | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nevada King Gold Corp. VKMTF | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| First BanCorp. FBPRN | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reinvent Technology Partners Y RTPYU | $9.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACON S2 Acquisition Corp. STWOW | $1.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Omnichannel Acquisition Corp. OCA-UN | $10.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| dMY Technology Group, Inc. IV DMYQ-UN | $11.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avantor, Inc. AVTR-PA | $90.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Environmental Impact Acquisition Corp. ENVIU | $8.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Generation Income Properties Inc Unit GIPRU | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trevali Mining Corporation TREVD | $1.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tuatara Capital Acquisition Corporation TCAC | $8.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Montes Archimedes Acquisition Corp. MAACU | $10.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coloured Ties Capital Inc. APEOD | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ivanhoe Capital Acquisition Corp. IVAN-UN | $8.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMLYY | $2.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fortune Valley Treasures, Inc. FVTID | $7.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MCAP Acquisition Corporation MACQW | $0.8699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vibe Growth Corporation VBSCF | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wm Morrison Supermarkets PLC MRWSF | $3.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trulieve Cannabis Corp. TCNWF | $18.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Electronics Holdings, Inc. CEHD | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited VELXD | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViacomCBS Inc. VIACP | $52.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ocean Yield ASA OYIEF | $4.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Washington Prime Group Inc. WPGIQ | $4.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFP Healthcare Acquisitions Corp. DFPHW | $1.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSNB Inc SDGB | $60.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Novamind Inc. NVMDF | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Boston Carriers, Inc. BSTN | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| eve Sleep plc EVSLF | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aya Gold & Silver Inc. MYAGF | $7.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nearctic Nickel Mines, Inc. NNMIF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Haymaker Acquisition Corp. III HYACU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC Security Services Corp. INPCD | $0.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alberton Acquisition Corporation ALAC | $12.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Healthcare Acquisition Corp. AHACW | $2.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Washington Prime Group Inc. WPGHQ | $5.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spring Valley Acquisition Corp. SVSVW | $2.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Golden Predator Mining Corp. NTGSF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XT Energy Group, Inc. XTEG | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cathedra Bitcoin Inc. FRTTF | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minfocus Exploration Corp. MNNFD | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VPC Impact Acquisition Holdings III, Inc. VPCC | $8.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Motion Acquisition Corp. MOTNU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neo Lithium Corp. NTTHF | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QuestEx Gold & Copper Ltd. QEXGF | $0.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Roth CH Acquisition III Co. ROCRW | $0.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. GAB-PJ | $25.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intelligent Highway Solutions, Inc. IHSI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New Carolin Gold Corp. LADFF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VersaBank VRRKF | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Weconnect Tech International Inc. WECT | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Public Storage PASDV | $24.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bank of Santa Clarita BSCA | $14.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hudson Capital Inc. HUSN | $1.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Financial Strategies Acquisition Corp. Unit FXCOU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Decarbonization Plus Acquisition Corporation II DCRNW | $1.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain Crest Acquisition Corp. II MCADU | $10.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TNR Technical, Inc. TNRK | $15.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 23andMe Holding Co. MEUSW | $1.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Embecta Corp. EMBCV | $33.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RMG Acquisition Corporation II RMGBU | $9.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wireless Data Solutions, Inc. WDSL | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blue Water Acquisition Corp. BLUWW | $0.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Astra Space, Inc. ASTRW | $2.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RPT Realty RPT-PD | $57.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Big Cypress Acquisition Corp. BCYPU | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Helix Acquisition Corp. HLXA | $13.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Big Cypress Acquisition Corp. BCYPW | $0.5699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chardan Healthcare Acquisition 2 Corp. CHAQ | $9.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Puma Exploration Inc. PUXPF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Petra Acquisition, Inc. PAICW | $0.5699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Matterport, Inc. MTTRW | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD3 Acquisition Corp. II DDMXW | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cerberus Telecom Acquisition Corp. CTAC | $7.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Equinox Gold Corp. EQXWF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kansas City Southern KSU-P | $37.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dragon Jade International Limited DGJI | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alkuri Global Acquisition Corp. KURI | $9.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Altimeter Growth Corp. AGCUU | $11.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rubellite Energy Inc. RUBWF | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Boart Longyear Limited BOARF | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company WFC-PO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Poema Global Holdings Corp. PPGHW | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CITIC Capital Acquisition Corp. CCAC | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||